| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 8.52 | 9.49 | 8.45 | 8.81 | 8.81 | +0.11 (+1.26%) | 2,405 |
| 28 Jul 2010 | INR | 9.75 | 9.75 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 475 |
| 27 Jul 2010 | INR | 8.43 | 9.2 | 8.43 | 9 | 9 | +0.24 (+2.74%) | 2,662 |
| 26 Jul 2010 | INR | 9.06 | 9.79 | 8.76 | 8.76 | 8.76 | -0.78 (-8.18%) | 1,564 |
| 23 Jul 2010 | INR | 9.3 | 9.7 | 9.25 | 9.54 | 9.54 | +0.06 (+0.63%) | 851 |
| 22 Jul 2010 | INR | 9.22 | 9.77 | 9.13 | 9.48 | 9.48 | -0.22 (-2.27%) | 3,328 |
| 21 Jul 2010 | INR | 9.5 | 9.76 | 9.45 | 9.7 | 9.7 | -0.1 (-1.02%) | 761 |
| 20 Jul 2010 | INR | 9.35 | 9.8 | 9.35 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,717 |
| 19 Jul 2010 | INR | 9.22 | 9.8 | 9.15 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,053 |
| 16 Jul 2010 | INR | 9.04 | 9.9 | 9.04 | 9.8 | 9.8 | +0.65 (+7.10%) | 770 |
| 15 Jul 2010 | INR | 9.26 | 10.49 | 9.08 | 9.15 | 9.15 | -0.5 (-5.18%) | 7,900 |
| 14 Jul 2010 | INR | 9.95 | 9.95 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 1,920 |
| 13 Jul 2010 | INR | 9.6 | 10 | 9.6 | 9.65 | 9.65 | -0.1 (-1.03%) | 1,752 |
| 12 Jul 2010 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | -0.13 (-1.32%) | 1,740 |
| 9 Jul 2010 | INR | 9.32 | 9.9 | 9.24 | 9.88 | 9.88 | +0.52 (+5.56%) | 4,850 |
| 8 Jul 2010 | INR | 10.26 | 10.26 | 9.31 | 9.36 | 9.36 | -0.46 (-4.68%) | 10,409 |
| 7 Jul 2010 | INR | 9.11 | 10.5 | 9.11 | 9.82 | 9.82 | +0.36 (+3.81%) | 32,816 |
| 6 Jul 2010 | INR | 9.4 | 9.9 | 9.3 | 9.46 | 9.46 | -0.11 (-1.15%) | 5,375 |
| 5 Jul 2010 | INR | 9.25 | 9.6 | 9.2 | 9.57 | 9.57 | +0.32 (+3.46%) | 6,700 |
| 2 Jul 2010 | INR | 9.05 | 9.67 | 9.05 | 9.25 | 9.25 | +0.3 (+3.35%) | 9,880 |
| 1 Jul 2010 | INR | 9.4 | 9.4 | 8.9 | 8.95 | 8.95 | -0.31 (-3.35%) | 1,517 |
| 30 Jun 2010 | INR | 9 | 9.27 | 8.65 | 9.26 | 9.26 | +0.36 (+4.04%) | 2,419 |
| 29 Jun 2010 | INR | 9.5 | 9.5 | 8.62 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,760 |
| 28 Jun 2010 | INR | 8.98 | 9.95 | 8.98 | 9 | 9 | +0.19 (+2.16%) | 5,867 |
| 25 Jun 2010 | INR | 8.8 | 8.99 | 8.8 | 8.81 | 8.81 | +0.15 (+1.73%) | 2,375 |
| 24 Jun 2010 | INR | 8.79 | 9.07 | 8.4 | 8.66 | 8.66 | +0.26 (+3.10%) | 1,106 |
| 23 Jun 2010 | INR | 8.13 | 8.5 | 8.13 | 8.4 | 8.4 | -0.05 (-0.59%) | 2,433 |
| 22 Jun 2010 | INR | 8.6 | 8.6 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 1,100 |
| 21 Jun 2010 | INR | 8.36 | 8.75 | 8.36 | 8.45 | 8.45 | +0.1 (+1.20%) | 1,160 |
| 18 Jun 2010 | INR | 8.25 | 8.83 | 8.25 | 8.35 | 8.35 | -0.65 (-7.22%) | 1,619 |
