| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | INR | 10.12 | 10.12 | 9.35 | 9.51 | 9.51 | -0.24 (-2.46%) | 3,401 |
| 5 May 2010 | INR | 9.2 | 9.95 | 9.18 | 9.75 | 9.75 | +0.08 (+0.83%) | 4,920 |
| 4 May 2010 | INR | 10.75 | 10.75 | 9.67 | 9.67 | 9.67 | -0.58 (-5.66%) | 10,122 |
| 3 May 2010 | INR | 10.21 | 11.45 | 10.12 | 10.25 | 10.25 | -0.77 (-6.99%) | 7,804 |
| 30 Apr 2010 | INR | 10.6 | 11.67 | 10 | 11.02 | 11.02 | +0.23 (+2.13%) | 30,726 |
| 29 Apr 2010 | INR | 10.48 | 10.79 | 10 | 10.79 | 10.79 | +0.99 (+10.10%) | 22,978 |
| 28 Apr 2010 | INR | 10.34 | 10.39 | 9.77 | 9.8 | 9.8 | -0.05 (-0.51%) | 17,775 |
| 27 Apr 2010 | INR | 9.98 | 10.4 | 9.46 | 9.85 | 9.85 | +0.17 (+1.76%) | 6,436 |
| 26 Apr 2010 | INR | 9.4 | 10 | 9.4 | 9.68 | 9.68 | +0.28 (+2.98%) | 20,393 |
| 23 Apr 2010 | INR | 9.16 | 9.69 | 9.07 | 9.4 | 9.4 | -0.13 (-1.36%) | 15,970 |
| 22 Apr 2010 | INR | 9.95 | 9.95 | 9.2 | 9.53 | 9.53 | +0.14 (+1.49%) | 6,934 |
| 21 Apr 2010 | INR | 9.9 | 9.98 | 9.15 | 9.39 | 9.39 | -0.11 (-1.16%) | 21,560 |
| 20 Apr 2010 | INR | 9.45 | 9.6 | 9.2 | 9.5 | 9.5 | +0.08 (+0.85%) | 2,800 |
| 19 Apr 2010 | INR | 9.05 | 9.42 | 8.96 | 9.42 | 9.42 | 0.0 (0.0%) | 2,952 |
| 16 Apr 2010 | INR | 8.95 | 9.6 | 8.95 | 9.42 | 9.42 | +0.12 (+1.29%) | 4,451 |
| 15 Apr 2010 | INR | 9.9 | 9.9 | 9.01 | 9.3 | 9.3 | +0.18 (+1.97%) | 3,975 |
| 14 Apr 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 9 | 9.58 | 9 | 9.12 | 9.12 | -0.14 (-1.51%) | 3,760 |
| 12 Apr 2010 | INR | 9.98 | 9.98 | 9.25 | 9.26 | 9.26 | -0.48 (-4.93%) | 1,661 |
| 9 Apr 2010 | INR | 9.3 | 9.74 | 9.21 | 9.74 | 9.74 | +0.46 (+4.96%) | 2,600 |
| 8 Apr 2010 | INR | 9.95 | 9.95 | 9.28 | 9.28 | 9.28 | -0.27 (-2.83%) | 451 |
| 7 Apr 2010 | INR | 9.75 | 9.75 | 9.3 | 9.55 | 9.55 | +0.05 (+0.53%) | 2,486 |
| 6 Apr 2010 | INR | 9.08 | 9.83 | 9.08 | 9.5 | 9.5 | 0.0 (0.0%) | 4,222 |
| 5 Apr 2010 | INR | 9.4 | 9.72 | 9.13 | 9.5 | 9.5 | +0.27 (+2.93%) | 4,490 |
| 2 Apr 2010 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 8.68 | 9.29 | 8.68 | 9.23 | 9.23 | +0.73 (+8.59%) | 5,451 |
| 31 Mar 2010 | INR | 8.44 | 8.5 | 8.16 | 8.5 | 8.5 | +0.18 (+2.16%) | 5,576 |
| 30 Mar 2010 | INR | 8.23 | 8.78 | 8.23 | 8.32 | 8.32 | +0.27 (+3.35%) | 3,938 |
| 29 Mar 2010 | INR | 8 | 8.9 | 8 | 8.05 | 8.05 | -0.46 (-5.41%) | 24,235 |
| 26 Mar 2010 | INR | 9 | 9 | 8.39 | 8.51 | 8.51 | -0.11 (-1.28%) | 22,525 |
