| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 9.5 | 9.5 | 8.62 | 8.62 | 8.62 | -0.4 (-4.43%) | 3,100 |
| 24 Mar 2010 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
| 23 Mar 2010 | INR | 9.01 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,250 |
| 22 Mar 2010 | INR | 9.7 | 9.7 | 8.8 | 9 | 9 | -0.22 (-2.39%) | 1,811 |
| 19 Mar 2010 | INR | 9.25 | 9.5 | 9.15 | 9.22 | 9.22 | +0.05 (+0.55%) | 2,500 |
| 18 Mar 2010 | INR | 9.16 | 9.47 | 9.15 | 9.17 | 9.17 | -0.41 (-4.28%) | 4,830 |
| 17 Mar 2010 | INR | 9.41 | 9.58 | 9.4 | 9.58 | 9.58 | +0.2 (+2.13%) | 4,500 |
| 16 Mar 2010 | INR | 9.41 | 9.68 | 9.09 | 9.38 | 9.38 | -0.04 (-0.42%) | 9,302 |
| 15 Mar 2010 | INR | 9.45 | 9.87 | 9.42 | 9.42 | 9.42 | -0.18 (-1.88%) | 1,450 |
| 12 Mar 2010 | INR | 10.25 | 10.25 | 9.4 | 9.6 | 9.6 | -0.59 (-5.79%) | 3,171 |
| 11 Mar 2010 | INR | 9.89 | 10.31 | 9.85 | 10.19 | 10.19 | +0.39 (+3.98%) | 2,050 |
| 10 Mar 2010 | INR | 9.84 | 10.05 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 3,644 |
| 9 Mar 2010 | INR | 10.2 | 10.89 | 10.12 | 10.15 | 10.15 | -0.4 (-3.79%) | 5,720 |
| 8 Mar 2010 | INR | 10.3 | 10.55 | 10.3 | 10.55 | 10.55 | +0.25 (+2.43%) | 3,400 |
| 5 Mar 2010 | INR | 10.31 | 10.48 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 4,917 |
| 4 Mar 2010 | INR | 10.22 | 10.5 | 10.22 | 10.34 | 10.34 | +0.13 (+1.27%) | 2,250 |
| 3 Mar 2010 | INR | 10.11 | 10.44 | 10.11 | 10.21 | 10.21 | -0.19 (-1.83%) | 9,930 |
| 2 Mar 2010 | INR | 10.75 | 10.75 | 10.25 | 10.4 | 10.4 | -0.26 (-2.44%) | 12,450 |
| 26 Feb 2010 | INR | 10.48 | 10.66 | 10.48 | 10.66 | 10.66 | +0.51 (+5.02%) | 1,920 |
| 25 Feb 2010 | INR | 10.2 | 10.45 | 10.15 | 10.15 | 10.15 | -0.45 (-4.25%) | 2,650 |
| 24 Feb 2010 | INR | 10.28 | 10.9 | 10.28 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,600 |
| 23 Feb 2010 | INR | 10.18 | 10.7 | 10.15 | 10.7 | 10.7 | +0.53 (+5.21%) | 3,302 |
| 22 Feb 2010 | INR | 10.41 | 10.75 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 3,884 |
| 19 Feb 2010 | INR | 10.75 | 10.75 | 10.66 | 10.7 | 10.7 | -0.5 (-4.46%) | 1,850 |
| 18 Feb 2010 | INR | 10.85 | 11.2 | 10.85 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,701 |
| 17 Feb 2010 | INR | 10.88 | 11.2 | 10.75 | 11 | 11 | +0.35 (+3.29%) | 15,600 |
| 16 Feb 2010 | INR | 10.7 | 10.94 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 1,668 |
| 15 Feb 2010 | INR | 10.94 | 11.19 | 10.89 | 10.9 | 10.9 | +0.24 (+2.25%) | 7,400 |
| 12 Feb 2010 | INR | 0 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
| 11 Feb 2010 | INR | 10.79 | 10.79 | 10.32 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,950 |
