| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 10.51 | 10.98 | 10.4 | 10.5 | 10.5 | -0.36 (-3.31%) | 3,640 |
| 9 Feb 2010 | INR | 10.55 | 10.86 | 10.5 | 10.86 | 10.86 | +0.4 (+3.82%) | 4,900 |
| 8 Feb 2010 | INR | 10.4 | 11.2 | 10.4 | 10.46 | 10.46 | -0.34 (-3.15%) | 8,050 |
| 5 Feb 2010 | INR | 11.25 | 11.25 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 5,900 |
| 4 Feb 2010 | INR | 11.25 | 11.5 | 11 | 11 | 11 | -0.33 (-2.91%) | 5,725 |
| 3 Feb 2010 | INR | 11.46 | 11.8 | 11.3 | 11.33 | 11.33 | -0.56 (-4.71%) | 8,025 |
| 2 Feb 2010 | INR | 12 | 12.15 | 11.5 | 11.89 | 11.89 | +0.19 (+1.62%) | 4,700 |
| 1 Feb 2010 | INR | 11.3 | 11.76 | 11.25 | 11.7 | 11.7 | +0.3 (+2.63%) | 8,423 |
| 29 Jan 2010 | INR | 10.86 | 11.4 | 10.46 | 11.4 | 11.4 | +0.54 (+4.97%) | 13,250 |
| 28 Jan 2010 | INR | 11.84 | 11.84 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 10,967 |
| 27 Jan 2010 | INR | 12.01 | 12.33 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 5,887 |
| 26 Jan 2010 | INR | 0 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
| 25 Jan 2010 | INR | 12.42 | 12.42 | 11.9 | 12 | 12 | -0.4 (-3.23%) | 10,521 |
| 22 Jan 2010 | INR | 11.73 | 12.89 | 11.73 | 12.4 | 12.4 | +0.09 (+0.73%) | 14,766 |
| 21 Jan 2010 | INR | 12.75 | 12.95 | 12.31 | 12.31 | 12.31 | -0.69 (-5.31%) | 11,656 |
| 20 Jan 2010 | INR | 13.28 | 13.8 | 12.87 | 13 | 13 | -0.54 (-3.99%) | 11,330 |
| 19 Jan 2010 | INR | 13.8 | 14.15 | 13.49 | 13.54 | 13.54 | -0.65 (-4.58%) | 9,250 |
| 18 Jan 2010 | INR | 13.9 | 14.19 | 13.53 | 14.19 | 14.19 | +0.38 (+2.75%) | 14,587 |
| 15 Jan 2010 | INR | 14.06 | 14.15 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 7,361 |
| 14 Jan 2010 | INR | 13.83 | 14.52 | 13.71 | 14.09 | 14.09 | -0.01 (-0.07%) | 12,700 |
| 13 Jan 2010 | INR | 14 | 14.44 | 13.7 | 14.1 | 14.1 | -0.29 (-2.02%) | 16,300 |
| 12 Jan 2010 | INR | 14.5 | 14.99 | 14.39 | 14.39 | 14.39 | -0.75 (-4.95%) | 34,965 |
| 11 Jan 2010 | INR | 15.9 | 15.9 | 15.14 | 15.14 | 15.14 | -0.76 (-4.78%) | 24,293 |
| 8 Jan 2010 | INR | 15.56 | 16.45 | 15.56 | 15.9 | 15.9 | -0.5 (-3.05%) | 37,204 |
| 7 Jan 2010 | INR | 16.7 | 16.7 | 15.3 | 16.4 | 16.4 | +0.33 (+2.05%) | 62,944 |
| 6 Jan 2010 | INR | 15 | 16.07 | 14.15 | 16.07 | 16.07 | +1.46 (+9.99%) | 133,922 |
| 5 Jan 2010 | INR | 15.65 | 15.65 | 14.35 | 14.61 | 14.61 | +0.38 (+2.67%) | 101,921 |
| 4 Jan 2010 | INR | 13.7 | 14.23 | 13.7 | 14.23 | 14.23 | +1.29 (+9.97%) | 33,215 |
| 31 Dec 2009 | INR | 12.3 | 13.13 | 12 | 12.94 | 12.94 | +1.14 (+9.66%) | 25,493 |
| 30 Dec 2009 | INR | 12.11 | 12.5 | 11.7 | 11.8 | 11.8 | -0.78 (-6.20%) | 11,199 |
