| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | INR | 12 | 12.58 | 12 | 12.58 | 12.58 | +0.58 (+4.83%) | 18,769 |
| 24 Dec 2009 | INR | 11.41 | 12.49 | 11.41 | 12 | 12 | +0.35 (+3.00%) | 20,065 |
| 23 Dec 2009 | INR | 11.95 | 11.96 | 11.41 | 11.65 | 11.65 | -0.05 (-0.43%) | 5,300 |
| 22 Dec 2009 | INR | 11.36 | 11.85 | 11.36 | 11.7 | 11.7 | -0.05 (-0.43%) | 5,563 |
| 21 Dec 2009 | INR | 12.75 | 12.75 | 11.26 | 11.75 | 11.75 | -0.3 (-2.49%) | 9,769 |
| 18 Dec 2009 | INR | 12.65 | 12.7 | 12.05 | 12.05 | 12.05 | -0.57 (-4.52%) | 7,900 |
| 17 Dec 2009 | INR | 12.41 | 12.73 | 12.35 | 12.62 | 12.62 | -0.03 (-0.24%) | 9,726 |
| 16 Dec 2009 | INR | 13 | 13 | 12.63 | 12.65 | 12.65 | -0.35 (-2.69%) | 5,386 |
| 15 Dec 2009 | INR | 13.24 | 13.24 | 12.75 | 13 | 13 | 0.0 (0.0%) | 25,638 |
| 14 Dec 2009 | INR | 12.56 | 13.05 | 12.45 | 13 | 13 | +0.01 (+0.08%) | 13,370 |
| 11 Dec 2009 | INR | 13.65 | 14.03 | 12.65 | 12.99 | 12.99 | -842.951 (-98.48%) | 70,902 |
| 10 Dec 2009 | USD | 12 | 12.92 | 11.5 | 12.76 | 12.76 | +12.511 (+5027.74%) | 44,976 |
| 9 Dec 2009 | INR | 12 | 12.25 | 11.58 | 11.58 | 11.58 | -807.467 (-98.59%) | 9,051 |
| 8 Dec 2009 | USD | 12.75 | 13.2 | 12.11 | 12.21 | 12.21 | +11.949 (+4580.38%) | 25,284 |
| 7 Dec 2009 | INR | 11.45 | 12.5 | 11.01 | 12.14 | 12.14 | +0.51 (+4.39%) | 42,333 |
| 4 Dec 2009 | INR | 11.7 | 12.09 | 11.6 | 11.63 | 11.63 | -794.001 (-98.56%) | 7,387 |
| 3 Dec 2009 | USD | 11.75 | 12.37 | 11.75 | 12.01 | 12.01 | +11.763 (+4755.70%) | 7,667 |
| 2 Dec 2009 | INR | 11.5 | 11.7 | 11.5 | 11.51 | 11.51 | -0.05 (-0.43%) | 6,873 |
| 1 Dec 2009 | INR | 11.32 | 12.09 | 11.32 | 11.56 | 11.56 | -0.31 (-2.61%) | 4,014 |
| 30 Nov 2009 | INR | 11.51 | 12.03 | 11.4 | 11.87 | 11.87 | +0.46 (+4.03%) | 19,915 |
| 27 Nov 2009 | INR | 11.51 | 11.75 | 11.2 | 11.41 | 11.41 | -0.59 (-4.92%) | 5,040 |
| 26 Nov 2009 | INR | 12.22 | 12.71 | 11.79 | 12 | 12 | -0.15 (-1.23%) | 18,457 |
| 25 Nov 2009 | INR | 11.53 | 12.9 | 11.53 | 12.15 | 12.15 | +0.38 (+3.23%) | 35,044 |
| 24 Nov 2009 | INR | 11.66 | 12.19 | 11.5 | 11.77 | 11.77 | -0.63 (-5.08%) | 8,211 |
| 23 Nov 2009 | INR | 12.3 | 13.15 | 11.5 | 12.4 | 12.4 | +0.42 (+3.51%) | 18,061 |
| 20 Nov 2009 | INR | 11.13 | 12.14 | 11.13 | 11.98 | 11.98 | 0.0 (0.0%) | 10,425 |
| 19 Nov 2009 | INR | 13.05 | 13.05 | 11.86 | 11.98 | 11.98 | -0.97 (-7.49%) | 30,430 |
| 18 Nov 2009 | INR | 13.9 | 14.06 | 12.5 | 12.95 | 12.95 | +0.16 (+1.25%) | 54,361 |
| 17 Nov 2009 | INR | 12.54 | 12.79 | 12.26 | 12.79 | 12.79 | +1.16 (+9.97%) | 118,619 |
| 16 Nov 2009 | INR | 10.7 | 11.63 | 10.3 | 11.63 | 11.63 | +1.03 (+9.72%) | 44,596 |
