| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 56.5 | 57.05 | 55 | 55.85 | 55.85 | -0.55 (-0.98%) | 2,248 |
| 8 Dec 2022 | INR | 55.9 | 57.35 | 53.4 | 56.4 | 56.4 | +0.85 (+1.53%) | 6,414 |
| 7 Dec 2022 | INR | 55.8 | 55.95 | 53.4 | 55.55 | 55.55 | +1.75 (+3.25%) | 2,342 |
| 6 Dec 2022 | INR | 55.3 | 55.5 | 53.1 | 53.8 | 53.8 | -1.6 (-2.89%) | 3,883 |
| 5 Dec 2022 | INR | 55.85 | 55.9 | 53.3 | 55.4 | 55.4 | +0.65 (+1.19%) | 1,252 |
| 2 Dec 2022 | INR | 53.8 | 56.8 | 53.8 | 54.75 | 54.75 | -0.15 (-0.27%) | 1,241 |
| 1 Dec 2022 | INR | 55 | 56.5 | 54.85 | 54.9 | 54.9 | -0.1 (-0.18%) | 2,379 |
| 30 Nov 2022 | INR | 57 | 57 | 54 | 55 | 55 | -0.4 (-0.72%) | 2,272 |
| 29 Nov 2022 | INR | 53 | 56 | 53 | 55.4 | 55.4 | +2.4 (+4.53%) | 4,647 |
| 28 Nov 2022 | INR | 53.15 | 53.15 | 51.55 | 53 | 53 | +0.55 (+1.05%) | 3,074 |
| 25 Nov 2022 | INR | 52.75 | 53.8 | 52.3 | 52.45 | 52.45 | -0.25 (-0.47%) | 3,847 |
| 24 Nov 2022 | INR | 52.65 | 53.1 | 52.65 | 52.7 | 52.7 | -0.15 (-0.28%) | 1,648 |
| 23 Nov 2022 | INR | 52.2 | 53.65 | 52.2 | 52.85 | 52.85 | -0.1 (-0.19%) | 9,159 |
| 22 Nov 2022 | INR | 55 | 55.3 | 52.05 | 52.95 | 52.95 | -1.6 (-2.93%) | 6,027 |
| 21 Nov 2022 | INR | 52.25 | 56.4 | 52.25 | 54.55 | 54.55 | -0.45 (-0.82%) | 614 |
| 18 Nov 2022 | INR | 56.95 | 56.95 | 50.9 | 55 | 55 | -1.1 (-1.96%) | 2,657 |
| 17 Nov 2022 | INR | 57 | 59.9 | 54.2 | 56.1 | 56.1 | +0.3 (+0.54%) | 4,390 |
| 16 Nov 2022 | INR | 53.3 | 56 | 53.3 | 55.8 | 55.8 | +2.1 (+3.91%) | 2,081 |
| 15 Nov 2022 | INR | 55.6 | 55.6 | 52.85 | 53.7 | 53.7 | -0.1 (-0.19%) | 2,213 |
| 14 Nov 2022 | INR | 54.7 | 54.7 | 53 | 53.8 | 53.8 | -0.5 (-0.92%) | 3,593 |
| 11 Nov 2022 | INR | 55.95 | 55.95 | 52.55 | 54.3 | 54.3 | +0.95 (+1.78%) | 8,224 |
| 10 Nov 2022 | INR | 56.3 | 57.1 | 51.05 | 53.35 | 53.35 | -3.1 (-5.49%) | 9,980 |
| 9 Nov 2022 | INR | 57.2 | 57.2 | 55.4 | 56.45 | 56.45 | -0.55 (-0.96%) | 3,640 |
| 7 Nov 2022 | INR | 54.6 | 59 | 54.6 | 57 | 57 | +1.4 (+2.52%) | 952 |
| 4 Nov 2022 | INR | 55.45 | 55.9 | 52.55 | 55.6 | 55.6 | +0.75 (+1.37%) | 4,720 |
| 3 Nov 2022 | INR | 53.1 | 54.9 | 53.1 | 54.85 | 54.85 | +0.55 (+1.01%) | 5,170 |
| 2 Nov 2022 | INR | 55 | 55 | 54.2 | 54.3 | 54.3 | -0.7 (-1.27%) | 2,185 |
| 1 Nov 2022 | INR | 56.4 | 56.4 | 54.15 | 55 | 55 | +0.2 (+0.36%) | 2,537 |
| 31 Oct 2022 | INR | 57.15 | 57.15 | 53.5 | 54.8 | 54.8 | -4.7 (-7.90%) | 33,677 |
| 28 Oct 2022 | INR | 57.9 | 60.95 | 56.05 | 59.5 | 59.5 | +1.8 (+3.12%) | 5,185 |
