| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 12.35 | 12.5 | 10.5 | 10.6 | 10.6 | -0.89 (-7.75%) | 60,786 |
| 12 Nov 2009 | INR | 10.7 | 11.49 | 9.8 | 11.49 | 11.49 | +1.91 (+19.94%) | 63,002 |
| 11 Nov 2009 | INR | 8 | 9.96 | 8 | 9.58 | 9.58 | +1.28 (+15.42%) | 22,441 |
| 10 Nov 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.39 (-4.49%) | 500 |
| 9 Nov 2009 | INR | 7.71 | 8.69 | 7.71 | 8.69 | 8.69 | +0.49 (+5.98%) | 3,051 |
| 6 Nov 2009 | INR | 7.61 | 8.27 | 7.61 | 8.2 | 8.2 | +0.35 (+4.46%) | 72 |
| 5 Nov 2009 | INR | 7.9 | 8 | 7.46 | 7.85 | 7.85 | -0.25 (-3.09%) | 19,327 |
| 4 Nov 2009 | INR | 8 | 8.35 | 7.85 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,498 |
| 3 Nov 2009 | INR | 8.05 | 8.05 | 7.66 | 8 | 8 | -0.24 (-2.91%) | 2,758 |
| 30 Oct 2009 | INR | 8.4 | 8.5 | 8.23 | 8.24 | 8.24 | +0.24 (+3%) | 2,700 |
| 29 Oct 2009 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.1 (-1.23%) | 200 |
| 28 Oct 2009 | INR | 8.35 | 8.35 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,600 |
| 27 Oct 2009 | INR | 8.56 | 8.61 | 8.38 | 8.5 | 8.5 | -0.5 (-5.56%) | 4,930 |
| 26 Oct 2009 | INR | 8.34 | 9 | 8.34 | 9 | 9 | +0.5 (+5.88%) | 5,464 |
| 23 Oct 2009 | INR | 9.2 | 9.2 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 4,681 |
| 22 Oct 2009 | INR | 8.42 | 9.09 | 8.42 | 8.65 | 8.65 | -0.08 (-0.92%) | 3,887 |
| 21 Oct 2009 | INR | 8.22 | 9.1 | 8.22 | 8.73 | 8.73 | +0.06 (+0.69%) | 2,362 |
| 20 Oct 2009 | INR | 8.53 | 9.4 | 8.53 | 8.67 | 8.67 | -0.57 (-6.17%) | 8,700 |
| 17 Oct 2009 | INR | 8.85 | 9.35 | 8.65 | 9.24 | 9.24 | +0.53 (+6.08%) | 3,440 |
| 16 Oct 2009 | INR | 8.75 | 9.1 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 2,750 |
| 15 Oct 2009 | INR | 8.61 | 9.15 | 8.61 | 8.71 | 8.71 | -0.04 (-0.46%) | 1,217 |
| 14 Oct 2009 | INR | 8.5 | 9.33 | 8.5 | 8.75 | 8.75 | +0.2 (+2.34%) | 5,145 |
| 12 Oct 2009 | INR | 9.1 | 9.66 | 8.55 | 8.55 | 8.55 | -0.6 (-6.56%) | 17,367 |
| 9 Oct 2009 | INR | 9.48 | 9.48 | 9.1 | 9.15 | 9.15 | +0.1 (+1.10%) | 611 |
| 8 Oct 2009 | INR | 9.72 | 9.72 | 9 | 9.05 | 9.05 | -0.11 (-1.20%) | 1,400 |
| 7 Oct 2009 | INR | 9.15 | 9.77 | 9 | 9.16 | 9.16 | +0.23 (+2.58%) | 7,321 |
| 6 Oct 2009 | INR | 8.9 | 8.93 | 8.31 | 8.93 | 8.93 | -0.16 (-1.76%) | 5,808 |
| 5 Oct 2009 | INR | 9.2 | 9.3 | 9.09 | 9.09 | 9.09 | -0.26 (-2.78%) | 4,540 |
| 1 Oct 2009 | INR | 9.54 | 9.6 | 9.35 | 9.35 | 9.35 | -0.37 (-3.81%) | 5,150 |
| 30 Sep 2009 | INR | 9.9 | 10.09 | 9.71 | 9.72 | 9.72 | -0.13 (-1.32%) | 2,610 |
