| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 10.05 | 10.89 | 10.05 | 10.59 | 10.59 | +0.24 (+2.32%) | 16,880 |
| 12 Aug 2009 | INR | 11.05 | 11.05 | 10.22 | 10.35 | 10.35 | -0.4 (-3.72%) | 3,839 |
| 11 Aug 2009 | INR | 10.31 | 10.9 | 10.3 | 10.75 | 10.75 | -0.22 (-2.01%) | 7,002 |
| 10 Aug 2009 | INR | 11.91 | 11.92 | 10.8 | 10.97 | 10.97 | -0.39 (-3.43%) | 9,436 |
| 7 Aug 2009 | INR | 11.84 | 11.84 | 11 | 11.36 | 11.36 | +0.08 (+0.71%) | 42,065 |
| 6 Aug 2009 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 7,261 |
| 5 Aug 2009 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 1,953 |
| 4 Aug 2009 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.93 (+9.99%) | 4,730 |
| 3 Aug 2009 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.84 (+9.92%) | 4,969 |
| 31 Jul 2009 | INR | 8.47 | 8.47 | 8.1 | 8.47 | 8.47 | +0.77 (+10.00%) | 7,552 |
| 30 Jul 2009 | INR | 7.17 | 7.9 | 7.17 | 7.7 | 7.7 | +0.08 (+1.05%) | 1,630 |
| 29 Jul 2009 | INR | 7.9 | 7.9 | 7.42 | 7.62 | 7.62 | -0.27 (-3.42%) | 6,702 |
| 28 Jul 2009 | INR | 7.95 | 7.95 | 7.63 | 7.89 | 7.89 | -0.11 (-1.38%) | 8,147 |
| 27 Jul 2009 | INR | 7.84 | 8 | 7.84 | 8 | 8 | +0.17 (+2.17%) | 643 |
| 24 Jul 2009 | INR | 8 | 8 | 7.62 | 7.83 | 7.83 | -0.17 (-2.13%) | 4,021 |
| 23 Jul 2009 | INR | 7.75 | 8.25 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 4,502 |
| 22 Jul 2009 | INR | 7.62 | 8.4 | 7.62 | 8.25 | 8.25 | +0.15 (+1.85%) | 1,258 |
| 21 Jul 2009 | INR | 7.8 | 8.1 | 7.8 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,900 |
| 20 Jul 2009 | INR | 8.3 | 8.45 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 6,502 |
| 17 Jul 2009 | INR | 8.34 | 8.45 | 8.18 | 8.45 | 8.45 | +1.14 (+15.60%) | 11,000 |
| 16 Jul 2009 | INR | 7.7 | 7.7 | 7.03 | 7.31 | 7.31 | +0.31 (+4.43%) | 1,751 |
| 15 Jul 2009 | INR | 7.67 | 7.67 | 6.98 | 7 | 7 | 0.0 (0.0%) | 503 |
| 14 Jul 2009 | INR | 7 | 7 | 6.71 | 7 | 7 | +0.24 (+3.55%) | 3,010 |
| 13 Jul 2009 | INR | 7.7 | 7.7 | 6.76 | 6.76 | 6.76 | -0.74 (-9.87%) | 1,911 |
| 10 Jul 2009 | INR | 8 | 8 | 7.01 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,070 |
| 9 Jul 2009 | INR | 8.5 | 8.5 | 7.3 | 7.48 | 7.48 | -0.62 (-7.65%) | 3,212 |
| 8 Jul 2009 | INR | 7.75 | 8.24 | 7.74 | 8.1 | 8.1 | -0.49 (-5.70%) | 1,660 |
| 7 Jul 2009 | INR | 7.42 | 8.59 | 7.42 | 8.59 | 8.59 | +0.49 (+6.05%) | 510 |
| 6 Jul 2009 | INR | 8.15 | 8.25 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 500 |
| 3 Jul 2009 | INR | 8.85 | 8.85 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 3,248 |
