| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 4.3 | 4.3 | 3.71 | 3.71 | 3.71 | -0.29 (-7.25%) | 2,786 |
| 24 Dec 2008 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 1 |
| 23 Dec 2008 | INR | 4.1 | 4.1 | 3.75 | 3.75 | 3.75 | -0.21 (-5.30%) | 651 |
| 22 Dec 2008 | INR | 3.76 | 4.3 | 3.75 | 3.96 | 3.96 | -0.12 (-2.94%) | 5,121 |
| 19 Dec 2008 | INR | 4.11 | 4.11 | 4.07 | 4.08 | 4.08 | +0.09 (+2.26%) | 900 |
| 18 Dec 2008 | INR | 3.78 | 4.29 | 3.78 | 3.99 | 3.99 | -0.16 (-3.86%) | 1,829 |
| 17 Dec 2008 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 150 |
| 16 Dec 2008 | INR | 4.37 | 4.37 | 4.08 | 4.24 | 4.24 | +0.16 (+3.92%) | 1,150 |
| 12 Dec 2008 | INR | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.34 (+9.09%) | 100 |
| 11 Dec 2008 | INR | 4.29 | 4.29 | 3.74 | 3.74 | 3.74 | -0.23 (-5.79%) | 175 |
| 10 Dec 2008 | INR | 4.01 | 4.23 | 3.97 | 3.97 | 3.97 | -0.42 (-9.57%) | 890 |
| 8 Dec 2008 | INR | 4.1 | 4.39 | 4.1 | 4.39 | 4.39 | +0.24 (+5.78%) | 310 |
| 5 Dec 2008 | INR | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | +0.16 (+4.01%) | 300 |
| 4 Dec 2008 | INR | 4.23 | 4.23 | 3.61 | 3.99 | 3.99 | +0.14 (+3.64%) | 1,846 |
| 3 Dec 2008 | INR | 3.46 | 3.85 | 3.46 | 3.85 | 3.85 | 0.0 (0.0%) | 1,201 |
| 2 Dec 2008 | INR | 3.98 | 3.98 | 3.84 | 3.85 | 3.85 | +0.23 (+6.35%) | 1,091 |
| 1 Dec 2008 | INR | 4.15 | 4.15 | 3.61 | 3.62 | 3.62 | -0.26 (-6.70%) | 801 |
| 28 Nov 2008 | INR | 3.95 | 3.95 | 3.32 | 3.88 | 3.88 | +0.26 (+7.18%) | 703 |
| 26 Nov 2008 | INR | 3.55 | 3.62 | 3 | 3.62 | 3.62 | +0.29 (+8.71%) | 4,385 |
| 25 Nov 2008 | INR | 3.07 | 3.54 | 3.07 | 3.33 | 3.33 | -0.07 (-2.06%) | 1,722 |
| 24 Nov 2008 | INR | 3.5 | 3.9 | 3.38 | 3.4 | 3.4 | -0.35 (-9.33%) | 10,211 |
| 21 Nov 2008 | INR | 3.3 | 3.78 | 3.25 | 3.75 | 3.75 | +0.31 (+9.01%) | 10,331 |
| 20 Nov 2008 | INR | 3.35 | 3.44 | 3.24 | 3.44 | 3.44 | -0.14 (-3.91%) | 3,925 |
| 19 Nov 2008 | INR | 3.8 | 3.92 | 3.55 | 3.58 | 3.58 | -0.34 (-8.67%) | 9,951 |
| 18 Nov 2008 | INR | 4.15 | 4.29 | 3.92 | 3.92 | 3.92 | -0.43 (-9.89%) | 6,625 |
| 17 Nov 2008 | INR | 4.35 | 4.35 | 4.1 | 4.35 | 4.35 | 0.0 (0.0%) | 1,265 |
| 14 Nov 2008 | INR | 4 | 4.35 | 3.9 | 4.35 | 4.35 | +0.53 (+13.87%) | 1,673 |
| 12 Nov 2008 | INR | 4.45 | 4.49 | 3.82 | 3.82 | 3.82 | -0.28 (-6.83%) | 5,163 |
| 11 Nov 2008 | INR | 4 | 4.6 | 4 | 4.1 | 4.1 | -0.18 (-4.21%) | 6,389 |
| 10 Nov 2008 | INR | 3.75 | 4.3 | 3.75 | 4.28 | 4.28 | +0.28 (+7.00%) | 4,542 |
