| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | INR | 6.02 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 5,850 |
| 22 Sep 2008 | INR | 6 | 6.45 | 5.99 | 6 | 6 | 0.0 (0.0%) | 9,222 |
| 19 Sep 2008 | INR | 5.5 | 6.3 | 5.5 | 6 | 6 | +0.11 (+1.87%) | 42,156 |
| 18 Sep 2008 | INR | 5.23 | 6.23 | 5.23 | 5.89 | 5.89 | 0.0 (0.0%) | 2,462 |
| 17 Sep 2008 | INR | 5.31 | 6 | 5.3 | 5.89 | 5.89 | +0.39 (+7.09%) | 6,513 |
| 16 Sep 2008 | INR | 5.9 | 6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 4,522 |
| 15 Sep 2008 | INR | 5.71 | 5.99 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 6,643 |
| 12 Sep 2008 | INR | 6 | 6.19 | 5.75 | 6 | 6 | +0.01 (+0.17%) | 1,550 |
| 11 Sep 2008 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.09 (+1.53%) | 51 |
| 10 Sep 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 600 |
| 9 Sep 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 100 |
| 8 Sep 2008 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.06 (+1.05%) | 200 |
| 5 Sep 2008 | INR | 5.79 | 5.79 | 5.5 | 5.74 | 5.74 | +0.22 (+3.99%) | 3,167 |
| 4 Sep 2008 | INR | 5.84 | 5.85 | 5.5 | 5.52 | 5.52 | -0.09 (-1.60%) | 564 |
| 2 Sep 2008 | INR | 6.02 | 6.02 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 51 |
| 1 Sep 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 500 |
| 29 Aug 2008 | INR | 5.9 | 5.94 | 5.9 | 5.94 | 5.94 | +0.24 (+4.21%) | 20 |
| 28 Aug 2008 | INR | 5.98 | 5.99 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 1,200 |
| 27 Aug 2008 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 600 |
| 26 Aug 2008 | INR | 5.67 | 6.2 | 5.67 | 6.09 | 6.09 | +0.13 (+2.18%) | 515 |
| 25 Aug 2008 | INR | 5.95 | 6 | 5.95 | 5.96 | 5.96 | -0.17 (-2.77%) | 2,835 |
| 22 Aug 2008 | INR | 5.96 | 6.13 | 5.67 | 6.13 | 6.13 | +0.17 (+2.85%) | 655 |
| 21 Aug 2008 | INR | 5.94 | 5.97 | 5.45 | 5.96 | 5.96 | +0.27 (+4.75%) | 6,605 |
| 20 Aug 2008 | INR | 5.68 | 5.7 | 5.27 | 5.69 | 5.69 | +0.22 (+4.02%) | 553 |
| 19 Aug 2008 | INR | 5.49 | 5.49 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 274 |
| 18 Aug 2008 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.26 (+4.74%) | 350 |
| 14 Aug 2008 | INR | 5.51 | 5.88 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 4,256 |
| 13 Aug 2008 | INR | 5.27 | 5.77 | 5.24 | 5.77 | 5.77 | +0.27 (+4.91%) | 6,610 |
| 12 Aug 2008 | INR | 5.63 | 5.63 | 5.3 | 5.5 | 5.5 | +0.11 (+2.04%) | 702 |
| 11 Aug 2008 | INR | 5 | 5.4 | 5 | 5.39 | 5.39 | +0.18 (+3.45%) | 1,163 |
