| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 57.9 | 57.9 | 56.15 | 57.7 | 57.7 | +2.1 (+3.78%) | 1,234 |
| 25 Oct 2022 | INR | 58 | 58 | 52.25 | 55.6 | 55.6 | -2.4 (-4.14%) | 3,849 |
| 24 Oct 2022 | INR | 58.95 | 58.95 | 56.65 | 58 | 58 | +1.5 (+2.65%) | 1,629 |
| 21 Oct 2022 | INR | 58.85 | 58.85 | 56.4 | 56.5 | 56.5 | -0.25 (-0.44%) | 1,900 |
| 20 Oct 2022 | INR | 56.25 | 58.85 | 55 | 56.75 | 56.75 | -1.75 (-2.99%) | 7,769 |
| 19 Oct 2022 | INR | 58.25 | 58.8 | 57 | 58.5 | 58.5 | +0.75 (+1.30%) | 1,682 |
| 18 Oct 2022 | INR | 61.05 | 61.05 | 57.35 | 57.75 | 57.75 | -1.5 (-2.53%) | 2,026 |
| 17 Oct 2022 | INR | 58.7 | 62.5 | 57 | 59.25 | 59.25 | +0.55 (+0.94%) | 2,519 |
| 14 Oct 2022 | INR | 58.1 | 60.95 | 58 | 58.7 | 58.7 | -1.65 (-2.73%) | 1,235 |
| 13 Oct 2022 | INR | 59 | 61 | 58 | 60.35 | 60.35 | +1.95 (+3.34%) | 1,768 |
| 12 Oct 2022 | INR | 56.25 | 58.95 | 56.25 | 58.4 | 58.4 | -1.6 (-2.67%) | 1,418 |
| 11 Oct 2022 | INR | 60.4 | 60.4 | 59.15 | 60 | 60 | -0.45 (-0.74%) | 478 |
| 10 Oct 2022 | INR | 59 | 60.6 | 59 | 60.45 | 60.45 | +0.25 (+0.42%) | 325 |
| 7 Oct 2022 | INR | 57.1 | 60.8 | 57.1 | 60.2 | 60.2 | -0.45 (-0.74%) | 1,108 |
| 6 Oct 2022 | INR | 62.9 | 62.9 | 59 | 60.65 | 60.65 | +1.05 (+1.76%) | 1,407 |
| 4 Oct 2022 | INR | 61.95 | 63 | 58.15 | 59.6 | 59.6 | -0.45 (-0.75%) | 1,359 |
| 3 Oct 2022 | INR | 58.55 | 61.75 | 58.55 | 60.05 | 60.05 | -1.75 (-2.83%) | 988 |
| 30 Sep 2022 | INR | 56.75 | 62 | 56.75 | 61.8 | 61.8 | +2.2 (+3.69%) | 2,749 |
| 29 Sep 2022 | INR | 58 | 61.95 | 49 | 59.6 | 59.6 | +0.45 (+0.76%) | 15,545 |
| 28 Sep 2022 | INR | 63.9 | 63.9 | 59.05 | 59.15 | 59.15 | -2.05 (-3.35%) | 1,127 |
| 27 Sep 2022 | INR | 58 | 65.9 | 57.7 | 61.2 | 61.2 | +4.95 (+8.80%) | 3,929 |
| 26 Sep 2022 | INR | 57.05 | 58.45 | 54.05 | 56.25 | 56.25 | -3.6 (-6.02%) | 16,104 |
| 23 Sep 2022 | INR | 61.7 | 61.85 | 58.2 | 59.85 | 59.85 | -0.95 (-1.56%) | 3,516 |
| 22 Sep 2022 | INR | 63.45 | 63.45 | 60.2 | 60.8 | 60.8 | -0.4 (-0.65%) | 5,119 |
| 21 Sep 2022 | INR | 62.75 | 63.75 | 61.1 | 61.2 | 61.2 | -2.45 (-3.85%) | 3,323 |
| 20 Sep 2022 | INR | 65.95 | 65.95 | 62.05 | 63.65 | 63.65 | -0.4 (-0.62%) | 1,775 |
| 19 Sep 2022 | INR | 61 | 65.95 | 61 | 64.05 | 64.05 | +1.45 (+2.32%) | 7,503 |
| 16 Sep 2022 | INR | 62 | 64.25 | 61 | 62.6 | 62.6 | +0.2 (+0.32%) | 1,905 |
| 15 Sep 2022 | INR | 63 | 64.8 | 62.1 | 62.4 | 62.4 | -0.65 (-1.03%) | 3,775 |
| 14 Sep 2022 | INR | 63.05 | 64.35 | 63 | 63.05 | 63.05 | -0.7 (-1.10%) | 1,723 |
