| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 5.16 | 5.49 | 5.16 | 5.21 | 5.21 | -0.21 (-3.87%) | 5,750 |
| 7 Aug 2008 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 700 |
| 6 Aug 2008 | INR | 5.6 | 5.99 | 5.52 | 5.7 | 5.7 | -0.1 (-1.72%) | 6,450 |
| 5 Aug 2008 | INR | 5.5 | 6 | 5.5 | 5.8 | 5.8 | +0.02 (+0.35%) | 3,611 |
| 4 Aug 2008 | INR | 5.8 | 5.8 | 5.33 | 5.78 | 5.78 | +0.17 (+3.03%) | 2,704 |
| 1 Aug 2008 | INR | 5.48 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 4,601 |
| 31 Jul 2008 | INR | 5.7 | 5.7 | 5.34 | 5.35 | 5.35 | -0.2 (-3.60%) | 1,524 |
| 30 Jul 2008 | INR | 5.5 | 5.55 | 5.49 | 5.55 | 5.55 | +0.25 (+4.72%) | 675 |
| 29 Jul 2008 | INR | 4.98 | 5.4 | 4.98 | 5.3 | 5.3 | +0.15 (+2.91%) | 2,200 |
| 28 Jul 2008 | INR | 4.8 | 5.15 | 4.8 | 5.15 | 5.15 | +0.24 (+4.89%) | 1,967 |
| 25 Jul 2008 | INR | 4.7 | 5.1 | 4.7 | 4.91 | 4.91 | +0.04 (+0.82%) | 5,000 |
| 24 Jul 2008 | INR | 4.95 | 4.95 | 4.8 | 4.87 | 4.87 | +0.15 (+3.18%) | 7,600 |
| 23 Jul 2008 | INR | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | +0.22 (+4.89%) | 12,642 |
| 22 Jul 2008 | INR | 4.18 | 4.52 | 4.18 | 4.5 | 4.5 | +0.11 (+2.51%) | 6,644 |
| 21 Jul 2008 | INR | 4.17 | 4.4 | 4.17 | 4.39 | 4.39 | +0.01 (+0.23%) | 4,003 |
| 18 Jul 2008 | INR | 4.35 | 4.49 | 4.25 | 4.38 | 4.38 | +0.09 (+2.10%) | 8,700 |
| 17 Jul 2008 | INR | 4.22 | 4.59 | 4.19 | 4.29 | 4.29 | -0.11 (-2.50%) | 68,132 |
| 16 Jul 2008 | INR | 4.4 | 4.63 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 21,980 |
| 15 Jul 2008 | INR | 4.85 | 4.85 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 8,560 |
| 14 Jul 2008 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 5,150 |
| 11 Jul 2008 | INR | 5.12 | 5.42 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 22,216 |
| 10 Jul 2008 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.04 (-0.74%) | 700 |
| 9 Jul 2008 | INR | 5.42 | 5.42 | 5.2 | 5.42 | 5.42 | +0.17 (+3.24%) | 4,302 |
| 8 Jul 2008 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,601 |
| 7 Jul 2008 | INR | 5.21 | 5.22 | 5 | 5 | 5 | +0.02 (+0.40%) | 14,201 |
| 4 Jul 2008 | INR | 4.98 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 34,675 |
| 3 Jul 2008 | INR | 5.24 | 5.5 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 4,726 |
| 2 Jul 2008 | INR | 5.55 | 5.55 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 10,900 |
| 1 Jul 2008 | INR | 6.01 | 6.01 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 3,410 |
| 30 Jun 2008 | INR | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 8,050 |
