| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 6.8 | 7.01 | 6.39 | 6.4 | 6.4 | -0.9 (-12.33%) | 3,039 |
| 26 Jun 2008 | INR | 7 | 7.3 | 6.7 | 7.3 | 7.3 | +0.3 (+4.29%) | 910 |
| 25 Jun 2008 | INR | 6.44 | 7 | 6.44 | 7 | 7 | +0.23 (+3.40%) | 373 |
| 24 Jun 2008 | INR | 6.76 | 6.9 | 6.76 | 6.77 | 6.77 | -0.34 (-4.78%) | 7,568 |
| 23 Jun 2008 | INR | 7.13 | 7.13 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 1,450 |
| 20 Jun 2008 | INR | 7.7 | 7.7 | 7.15 | 7.48 | 7.48 | 0.0 (0.0%) | 1,026 |
| 19 Jun 2008 | INR | 7.31 | 7.48 | 7.31 | 7.48 | 7.48 | -0.21 (-2.73%) | 1,255 |
| 18 Jun 2008 | INR | 7.79 | 7.79 | 7.69 | 7.69 | 7.69 | -0.04 (-0.52%) | 600 |
| 17 Jun 2008 | INR | 7.46 | 7.78 | 7.4 | 7.73 | 7.73 | -0.05 (-0.64%) | 1,625 |
| 16 Jun 2008 | INR | 7.79 | 7.79 | 7.78 | 7.78 | 7.78 | +0.31 (+4.15%) | 1,000 |
| 12 Jun 2008 | INR | 7.47 | 7.47 | 7.46 | 7.47 | 7.47 | -0.38 (-4.84%) | 1,650 |
| 11 Jun 2008 | INR | 7.88 | 7.88 | 7.41 | 7.85 | 7.85 | +0.1 (+1.29%) | 300 |
| 10 Jun 2008 | INR | 7.23 | 7.75 | 7.23 | 7.75 | 7.75 | +0.14 (+1.84%) | 1,555 |
| 9 Jun 2008 | INR | 7.65 | 7.8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 6,345 |
| 6 Jun 2008 | INR | 8.05 | 8.1 | 7.95 | 8 | 8 | +0.28 (+3.63%) | 5,000 |
| 5 Jun 2008 | INR | 7.7 | 7.72 | 7.15 | 7.72 | 7.72 | +0.36 (+4.89%) | 4,307 |
| 4 Jun 2008 | INR | 7.25 | 7.5 | 7.14 | 7.36 | 7.36 | -0.12 (-1.60%) | 7,600 |
| 3 Jun 2008 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.35 (-4.47%) | 7,290 |
| 2 Jun 2008 | INR | 7.83 | 8.3 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 2,750 |
| 30 May 2008 | INR | 8.1 | 8.24 | 8.06 | 8.24 | 8.24 | -0.24 (-2.83%) | 5,150 |
| 29 May 2008 | INR | 8.4 | 8.5 | 7.83 | 8.48 | 8.48 | +0.38 (+4.69%) | 3,308 |
| 28 May 2008 | INR | 8 | 8.15 | 8 | 8.1 | 8.1 | +0.2 (+2.53%) | 7,150 |
| 26 May 2008 | INR | 7.73 | 8.4 | 7.73 | 7.9 | 7.9 | -0.23 (-2.83%) | 8,900 |
| 23 May 2008 | INR | 8.19 | 8.19 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 2,225 |
| 22 May 2008 | INR | 8.01 | 8.25 | 8 | 8.13 | 8.13 | -0.22 (-2.63%) | 5,743 |
| 21 May 2008 | INR | 7.91 | 8.35 | 7.91 | 8.35 | 8.35 | +0.15 (+1.83%) | 520 |
| 20 May 2008 | INR | 8.65 | 8.68 | 8.06 | 8.2 | 8.2 | -0.28 (-3.30%) | 13,521 |
| 16 May 2008 | INR | 8.07 | 8.48 | 8.07 | 8.48 | 8.48 | -0.01 (-0.12%) | 400 |
| 15 May 2008 | INR | 8.11 | 8.49 | 8.11 | 8.49 | 8.49 | +0.29 (+3.54%) | 1,200 |
| 14 May 2008 | INR | 8.2 | 8.2 | 7.73 | 8.2 | 8.2 | +0.25 (+3.14%) | 1,600 |
