| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | INR | 7.25 | 7.25 | 6.83 | 6.96 | 6.96 | -0.45 (-6.07%) | 11,450 |
| 26 Mar 2008 | INR | 7.74 | 7.74 | 7.25 | 7.41 | 7.41 | +0.06 (+0.82%) | 3,201 |
| 25 Mar 2008 | INR | 6.76 | 7.5 | 6.75 | 7.35 | 7.35 | +0.14 (+1.94%) | 10,942 |
| 24 Mar 2008 | INR | 7.25 | 7.3 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 9,300 |
| 19 Mar 2008 | INR | 8 | 8 | 7.25 | 8 | 8 | +0.58 (+7.82%) | 1,630 |
| 18 Mar 2008 | INR | 7.5 | 8.25 | 7.33 | 7.42 | 7.42 | -1.57 (-17.46%) | 6,955 |
| 14 Mar 2008 | INR | 8.4 | 9.29 | 8.4 | 8.99 | 8.99 | +0.39 (+4.53%) | 2,650 |
| 13 Mar 2008 | INR | 8.5 | 8.8 | 8.5 | 8.6 | 8.6 | -0.07 (-0.81%) | 3,575 |
| 12 Mar 2008 | INR | 8.82 | 9.28 | 8.6 | 8.67 | 8.67 | -0.69 (-7.37%) | 14,852 |
| 11 Mar 2008 | INR | 9.45 | 9.45 | 8.8 | 9.36 | 9.36 | +0.56 (+6.36%) | 1,031 |
| 10 Mar 2008 | INR | 8.02 | 8.8 | 8.02 | 8.8 | 8.8 | 0.0 (0.0%) | 3,205 |
| 7 Mar 2008 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.6 (-6.38%) | 3,500 |
| 5 Mar 2008 | INR | 9.06 | 9.6 | 9.06 | 9.4 | 9.4 | +0.15 (+1.62%) | 3,578 |
| 4 Mar 2008 | INR | 9.2 | 9.65 | 8.99 | 9.25 | 9.25 | -0.11 (-1.18%) | 7,895 |
| 3 Mar 2008 | INR | 9.75 | 10 | 9.36 | 9.36 | 9.36 | -0.34 (-3.51%) | 8,150 |
| 29 Feb 2008 | INR | 10.39 | 10.39 | 9.65 | 9.7 | 9.7 | -0.3 (-3%) | 2,709 |
| 28 Feb 2008 | INR | 10.13 | 10.29 | 10 | 10 | 10 | -0.21 (-2.06%) | 5,000 |
| 27 Feb 2008 | INR | 10.75 | 10.75 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 3,260 |
| 26 Feb 2008 | INR | 10.12 | 10.65 | 10.12 | 10.26 | 10.26 | -0.24 (-2.29%) | 6,400 |
| 25 Feb 2008 | INR | 10.37 | 10.75 | 10.36 | 10.5 | 10.5 | -0.4 (-3.67%) | 7,056 |
| 22 Feb 2008 | INR | 10.47 | 10.92 | 10.47 | 10.9 | 10.9 | +0.06 (+0.55%) | 820 |
| 21 Feb 2008 | INR | 10.93 | 10.93 | 10.6 | 10.84 | 10.84 | +0.21 (+1.98%) | 1,535 |
| 20 Feb 2008 | INR | 10.95 | 11 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 2,300 |
| 19 Feb 2008 | INR | 10.6 | 11.25 | 10.6 | 10.6 | 10.6 | -0.24 (-2.21%) | 5,950 |
| 18 Feb 2008 | INR | 10.8 | 11.15 | 10.72 | 10.84 | 10.84 | -0.2 (-1.81%) | 4,080 |
| 15 Feb 2008 | INR | 10.75 | 11.04 | 10.25 | 11.04 | 11.04 | +0.54 (+5.14%) | 9,391 |
| 14 Feb 2008 | INR | 10.81 | 11.14 | 10.4 | 10.5 | 10.5 | -0.2 (-1.87%) | 5,710 |
| 13 Feb 2008 | INR | 10.79 | 11.39 | 10.7 | 10.7 | 10.7 | -0.24 (-2.19%) | 6,301 |
| 12 Feb 2008 | INR | 11.8 | 11.8 | 10.93 | 10.94 | 10.94 | -0.56 (-4.87%) | 20,626 |
| 11 Feb 2008 | INR | 10.86 | 11.5 | 10.85 | 11.5 | 11.5 | +0.06 (+0.52%) | 5,095 |
