| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 11.5 | 11.96 | 10.91 | 11.44 | 11.44 | +0.04 (+0.35%) | 8,376 |
| 7 Feb 2008 | INR | 11.45 | 11.5 | 11.01 | 11.4 | 11.4 | -0.09 (-0.78%) | 10,638 |
| 6 Feb 2008 | INR | 11.95 | 12.06 | 10.92 | 11.49 | 11.49 | 0.0 (0.0%) | 14,713 |
| 5 Feb 2008 | INR | 10.8 | 11.49 | 10.8 | 11.49 | 11.49 | +0.54 (+4.93%) | 6,653 |
| 4 Feb 2008 | INR | 11.3 | 11.37 | 10.95 | 10.95 | 10.95 | +0.12 (+1.11%) | 5,526 |
| 1 Feb 2008 | INR | 10.3 | 11.02 | 10.3 | 10.83 | 10.83 | +0.33 (+3.14%) | 13,410 |
| 31 Jan 2008 | INR | 10.35 | 10.8 | 10.35 | 10.5 | 10.5 | -0.15 (-1.41%) | 3,650 |
| 30 Jan 2008 | INR | 10.75 | 10.95 | 10.55 | 10.65 | 10.65 | -0.25 (-2.29%) | 6,510 |
| 29 Jan 2008 | INR | 10.95 | 11 | 10.5 | 10.9 | 10.9 | -0.1 (-0.91%) | 18,331 |
| 28 Jan 2008 | INR | 10.5 | 11 | 10.3 | 11 | 11 | +0.25 (+2.33%) | 1,400 |
| 25 Jan 2008 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 3,400 |
| 24 Jan 2008 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 1,547 |
| 23 Jan 2008 | INR | 11.85 | 12.9 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 2,651 |
| 22 Jan 2008 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.75 (-5.68%) | 1,550 |
| 21 Jan 2008 | INR | 13.6 | 13.6 | 12.65 | 13.2 | 13.2 | 0.0 (0.0%) | 17,555 |
| 18 Jan 2008 | INR | 14.15 | 14.2 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 31,370 |
| 17 Jan 2008 | INR | 13.4 | 14.2 | 13.4 | 13.8 | 13.8 | +0.45 (+3.37%) | 5,620 |
| 16 Jan 2008 | INR | 13.4 | 13.9 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 3,755 |
| 15 Jan 2008 | INR | 13.9 | 14.2 | 13.25 | 14.05 | 14.05 | +0.45 (+3.31%) | 10,600 |
| 14 Jan 2008 | INR | 12.65 | 13.7 | 12.65 | 13.6 | 13.6 | +0.35 (+2.64%) | 7,190 |
| 11 Jan 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 5,780 |
| 10 Jan 2008 | INR | 14 | 14.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 23,315 |
| 9 Jan 2008 | INR | 15 | 15.35 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 22,821 |
| 8 Jan 2008 | INR | 16.85 | 16.85 | 15.3 | 15.35 | 15.35 | -0.65 (-4.06%) | 26,530 |
| 7 Jan 2008 | INR | 16.4 | 16.85 | 16 | 16 | 16 | -0.8 (-4.76%) | 37,777 |
| 4 Jan 2008 | INR | 18.3 | 18.3 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 48,447 |
| 3 Jan 2008 | INR | 16.4 | 18 | 16.3 | 17.65 | 17.65 | +0.5 (+2.92%) | 65,866 |
| 2 Jan 2008 | INR | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 60,686 |
| 1 Jan 2008 | INR | 18 | 18 | 17.95 | 18 | 18 | +0.85 (+4.96%) | 29,085 |
| 31 Dec 2007 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 6,075 |
