| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 9.1 | 9.75 | 9.1 | 9.34 | 9.34 | +0.02 (+0.21%) | 19,550 |
| 13 Nov 2007 | INR | 9.19 | 9.58 | 9.01 | 9.32 | 9.32 | +0.1 (+1.08%) | 12,631 |
| 12 Nov 2007 | INR | 9.5 | 9.5 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 13,850 |
| 9 Nov 2007 | INR | 9.84 | 9.84 | 8.92 | 9.7 | 9.7 | +0.32 (+3.41%) | 900 |
| 8 Nov 2007 | INR | 9.2 | 9.74 | 9 | 9.38 | 9.38 | +0.07 (+0.75%) | 16,925 |
| 7 Nov 2007 | INR | 9.87 | 9.87 | 9.05 | 9.31 | 9.31 | -0.19 (-2%) | 17,393 |
| 6 Nov 2007 | INR | 10 | 10.45 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 16,340 |
| 5 Nov 2007 | INR | 9.98 | 9.98 | 9.6 | 9.98 | 9.98 | +0.47 (+4.94%) | 1,700 |
| 2 Nov 2007 | INR | 9.36 | 10.14 | 9.36 | 9.51 | 9.51 | -0.29 (-2.96%) | 5,915 |
| 1 Nov 2007 | INR | 10 | 10.4 | 9.75 | 9.8 | 9.8 | -0.5 (-4.85%) | 9,450 |
| 31 Oct 2007 | INR | 9.9 | 10.59 | 9.85 | 10.3 | 10.3 | 0.0 (0.0%) | 11,175 |
| 30 Oct 2007 | INR | 10.88 | 10.88 | 10.2 | 10.3 | 10.3 | -0.13 (-1.25%) | 15,100 |
| 29 Oct 2007 | INR | 10.4 | 10.46 | 10.05 | 10.43 | 10.43 | +0.28 (+2.76%) | 11,049 |
| 26 Oct 2007 | INR | 9.85 | 10.15 | 9.62 | 10.15 | 10.15 | +0.48 (+4.96%) | 38,099 |
| 25 Oct 2007 | INR | 10.6 | 10.6 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 57,450 |
| 24 Oct 2007 | INR | 10.6 | 10.6 | 10 | 10.17 | 10.17 | -0.35 (-3.33%) | 11,508 |
| 23 Oct 2007 | INR | 10.99 | 11.15 | 10.18 | 10.52 | 10.52 | +0.02 (+0.19%) | 21,320 |
| 22 Oct 2007 | INR | 10.65 | 11 | 10.4 | 10.5 | 10.5 | -0.15 (-1.41%) | 5,660 |
| 19 Oct 2007 | INR | 11.05 | 11.15 | 10.6 | 10.65 | 10.65 | -0.5 (-4.48%) | 9,981 |
| 18 Oct 2007 | INR | 10.6 | 11.15 | 10.6 | 11.15 | 11.15 | +0.65 (+6.19%) | 2,970 |
| 17 Oct 2007 | INR | 10.56 | 11.49 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 5,225 |
| 16 Oct 2007 | INR | 11.4 | 11.79 | 11 | 11 | 11 | -0.6 (-5.17%) | 5,440 |
| 15 Oct 2007 | INR | 11.01 | 11.8 | 11 | 11.6 | 11.6 | -0.05 (-0.43%) | 9,645 |
| 12 Oct 2007 | INR | 11.05 | 11.7 | 11.05 | 11.65 | 11.65 | +0.03 (+0.26%) | 2,275 |
| 11 Oct 2007 | INR | 10.71 | 11.64 | 10.71 | 11.62 | 11.62 | +0.41 (+3.66%) | 1,750 |
| 10 Oct 2007 | INR | 11.79 | 11.9 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 8,925 |
| 9 Oct 2007 | INR | 12.36 | 12.36 | 11.3 | 11.79 | 11.79 | +0.32 (+2.79%) | 5,163 |
| 8 Oct 2007 | INR | 11.51 | 12.44 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 9,050 |
| 5 Oct 2007 | INR | 12.3 | 13 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 4,957 |
| 4 Oct 2007 | INR | 12.85 | 12.85 | 12.31 | 12.7 | 12.7 | -0.18 (-1.40%) | 3,700 |
