| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 10.65 | 12.5 | 10.65 | 11.01 | 11.01 | -0.57 (-4.92%) | 14,527 |
| 20 Aug 2007 | INR | 12.3 | 12.5 | 11.2 | 11.58 | 11.58 | -0.12 (-1.03%) | 17,722 |
| 17 Aug 2007 | INR | 12.15 | 12.8 | 10.8 | 11.7 | 11.7 | -0.31 (-2.58%) | 23,987 |
| 16 Aug 2007 | INR | 11.5 | 12.45 | 11.5 | 12.01 | 12.01 | -0.92 (-7.12%) | 18,600 |
| 14 Aug 2007 | INR | 14.6 | 14.6 | 11.61 | 12.93 | 12.93 | +0.67 (+5.46%) | 33,074 |
| 13 Aug 2007 | INR | 12.5 | 12.5 | 11.15 | 12.26 | 12.26 | +0.95 (+8.40%) | 20,056 |
| 10 Aug 2007 | INR | 10.5 | 11.5 | 10.5 | 11.31 | 11.31 | +0.31 (+2.82%) | 18,752 |
| 9 Aug 2007 | INR | 11 | 11.59 | 11 | 11 | 11 | +0.08 (+0.73%) | 5,112 |
| 8 Aug 2007 | INR | 10.55 | 10.92 | 10.55 | 10.92 | 10.92 | +0.37 (+3.51%) | 2,860 |
| 7 Aug 2007 | INR | 10.8 | 10.98 | 10.5 | 10.55 | 10.55 | +0.27 (+2.63%) | 4,000 |
| 6 Aug 2007 | INR | 9.85 | 10.69 | 9.85 | 10.28 | 10.28 | +0.01 (+0.10%) | 3,540 |
| 3 Aug 2007 | INR | 9.6 | 10.6 | 9.6 | 10.27 | 10.27 | -0.08 (-0.77%) | 4,340 |
| 2 Aug 2007 | INR | 10.95 | 11 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 4,472 |
| 1 Aug 2007 | INR | 11.5 | 11.6 | 10.25 | 10.25 | 10.25 | -0.7 (-6.39%) | 6,199 |
| 31 Jul 2007 | INR | 10.8 | 10.95 | 10.6 | 10.95 | 10.95 | +0.5 (+4.78%) | 3,435 |
| 30 Jul 2007 | INR | 11 | 11 | 10.05 | 10.45 | 10.45 | -0.1 (-0.95%) | 3,350 |
| 27 Jul 2007 | INR | 11.1 | 11.1 | 10.25 | 10.55 | 10.55 | -0.45 (-4.09%) | 9,050 |
| 26 Jul 2007 | INR | 11.16 | 11.4 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 6,700 |
| 25 Jul 2007 | INR | 11 | 11.75 | 11 | 11.5 | 11.5 | +0.01 (+0.09%) | 3,254 |
| 24 Jul 2007 | INR | 11.25 | 11.49 | 10.56 | 11.49 | 11.49 | +0.19 (+1.68%) | 3,350 |
| 23 Jul 2007 | INR | 10.66 | 11.89 | 10.66 | 11.3 | 11.3 | +0.2 (+1.80%) | 3,550 |
| 20 Jul 2007 | INR | 10.91 | 11.49 | 10.91 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,750 |
| 19 Jul 2007 | INR | 11.21 | 11.6 | 11 | 11 | 11 | -0.2 (-1.79%) | 3,039 |
| 18 Jul 2007 | INR | 11.5 | 11.6 | 10.5 | 11.2 | 11.2 | -0.1 (-0.88%) | 10,465 |
| 17 Jul 2007 | INR | 11.25 | 11.6 | 11.25 | 11.3 | 11.3 | +0.04 (+0.36%) | 1,725 |
| 16 Jul 2007 | INR | 10.4 | 11.69 | 10.05 | 11.26 | 11.26 | +0.16 (+1.44%) | 10,044 |
| 13 Jul 2007 | INR | 12 | 12.3 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 15,054 |
| 12 Jul 2007 | INR | 12.25 | 12.25 | 11.7 | 12 | 12 | +0.5 (+4.35%) | 5,890 |
| 11 Jul 2007 | INR | 11.75 | 12 | 11.1 | 11.5 | 11.5 | -0.25 (-2.13%) | 16,700 |
| 10 Jul 2007 | INR | 12.9 | 12.9 | 11.71 | 11.75 | 11.75 | +0.23 (+2.00%) | 12,404 |
