| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | INR | 11.7 | 11.9 | 11.3 | 11.84 | 11.84 | +0.59 (+5.24%) | 12,688 |
| 10 Apr 2007 | INR | 10.95 | 11.45 | 10.95 | 11.25 | 11.25 | 0.0 (0.0%) | 1,303 |
| 9 Apr 2007 | INR | 10.66 | 11.25 | 10.66 | 11.25 | 11.25 | +0.54 (+5.04%) | 4,200 |
| 5 Apr 2007 | INR | 11.49 | 11.49 | 10.65 | 10.71 | 10.71 | -0.28 (-2.55%) | 6,087 |
| 4 Apr 2007 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 200 |
| 3 Apr 2007 | INR | 10.8 | 10.8 | 10.3 | 10.5 | 10.5 | -0.15 (-1.41%) | 2,000 |
| 2 Apr 2007 | INR | 9.85 | 10.67 | 9.85 | 10.65 | 10.65 | +0.35 (+3.40%) | 5,228 |
| 30 Mar 2007 | INR | 9.75 | 10.48 | 9.75 | 10.3 | 10.3 | +0.15 (+1.48%) | 9,300 |
| 29 Mar 2007 | INR | 9.6 | 10.2 | 9.4 | 10.15 | 10.15 | +0.39 (+4.00%) | 3,616 |
| 28 Mar 2007 | INR | 9.85 | 10.45 | 9.76 | 9.76 | 9.76 | -0.44 (-4.31%) | 17,227 |
| 26 Mar 2007 | INR | 10 | 10.4 | 9.82 | 10.2 | 10.2 | +0.1 (+0.99%) | 5,050 |
| 23 Mar 2007 | INR | 10.15 | 10.6 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 15,910 |
| 22 Mar 2007 | INR | 10.35 | 10.5 | 10.1 | 10.15 | 10.15 | -0.35 (-3.33%) | 10,900 |
| 21 Mar 2007 | INR | 10.71 | 10.71 | 10.3 | 10.5 | 10.5 | -0.21 (-1.96%) | 1,500 |
| 20 Mar 2007 | INR | 10.81 | 10.81 | 10.71 | 10.71 | 10.71 | -0.43 (-3.86%) | 1,000 |
| 19 Mar 2007 | INR | 10.7 | 11.14 | 10.61 | 11.14 | 11.14 | +0.47 (+4.40%) | 2,210 |
| 16 Mar 2007 | INR | 10.4 | 11.13 | 10.4 | 10.67 | 10.67 | +0.06 (+0.57%) | 2,812 |
| 15 Mar 2007 | INR | 10.91 | 11.23 | 10.6 | 10.61 | 10.61 | -0.09 (-0.84%) | 11,875 |
| 14 Mar 2007 | INR | 10.5 | 10.81 | 10.5 | 10.7 | 10.7 | +0.4 (+3.88%) | 3,850 |
| 13 Mar 2007 | INR | 10.1 | 10.54 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,100 |
| 12 Mar 2007 | INR | 10.2 | 10.4 | 10 | 10.1 | 10.1 | -0.12 (-1.17%) | 8,750 |
| 9 Mar 2007 | INR | 10.3 | 10.89 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 21,169 |
| 8 Mar 2007 | INR | 9.75 | 10.75 | 9.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 18,227 |
| 7 Mar 2007 | INR | 10.5 | 11.1 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 8,902 |
| 6 Mar 2007 | INR | 11 | 11 | 10.21 | 10.78 | 10.78 | +0.04 (+0.37%) | 8,997 |
| 5 Mar 2007 | INR | 10.75 | 11.1 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 8,850 |
| 2 Mar 2007 | INR | 11 | 11.4 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 6,399 |
| 1 Mar 2007 | INR | 11.05 | 11.6 | 10.95 | 11.1 | 11.1 | -0.4 (-3.48%) | 7,552 |
| 28 Feb 2007 | INR | 12 | 12 | 11.45 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,822 |
| 27 Feb 2007 | INR | 12 | 12.4 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 8,900 |
