| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | INR | 17.05 | 17.86 | 16.5 | 17.03 | 17.03 | +0.02 (+0.12%) | 33,355 |
| 12 Jan 2007 | INR | 16.2 | 17.02 | 16.1 | 17.01 | 17.01 | +0.65 (+3.97%) | 45,970 |
| 11 Jan 2007 | INR | 16 | 16.49 | 15.58 | 16.36 | 16.36 | -0.03 (-0.18%) | 18,785 |
| 10 Jan 2007 | INR | 18.11 | 18.11 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 59,232 |
| 9 Jan 2007 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 16,490 |
| 8 Jan 2007 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 21,310 |
| 5 Jan 2007 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 9,500 |
| 4 Jan 2007 | INR | 14.7 | 14.91 | 14.69 | 14.91 | 14.91 | +0.71 (+5%) | 25,242 |
| 3 Jan 2007 | INR | 13.75 | 14.2 | 13.4 | 14.2 | 14.2 | +0.61 (+4.49%) | 21,492 |
| 2 Jan 2007 | INR | 13.25 | 13.59 | 12.91 | 13.59 | 13.59 | +0.64 (+4.94%) | 15,205 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 12.32 | 12.96 | 12.3 | 12.95 | 12.95 | +0.6 (+4.86%) | 9,712 |
| 28 Dec 2006 | INR | 12 | 12.64 | 11.82 | 12.35 | 12.35 | -0.05 (-0.40%) | 14,804 |
| 27 Dec 2006 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 26,870 |
| 26 Dec 2006 | INR | 14.18 | 14.18 | 12.84 | 13.05 | 13.05 | -0.46 (-3.40%) | 76,385 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 15,771 |
| 21 Dec 2006 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 15,781 |
| 20 Dec 2006 | INR | 12.26 | 12.26 | 12 | 12.26 | 12.26 | +0.58 (+4.97%) | 26,496 |
| 19 Dec 2006 | INR | 11.68 | 11.68 | 11.5 | 11.68 | 11.68 | +0.55 (+4.94%) | 15,375 |
| 18 Dec 2006 | INR | 11.13 | 11.13 | 11 | 11.13 | 11.13 | +0.53 (+5.00%) | 26,840 |
| 15 Dec 2006 | INR | 10.5 | 10.6 | 10.37 | 10.6 | 10.6 | +0.57 (+5.68%) | 52,977 |
| 14 Dec 2006 | INR | 10.25 | 10.67 | 10 | 10.03 | 10.03 | -0.18 (-1.76%) | 13,877 |
| 13 Dec 2006 | INR | 10.68 | 10.68 | 10.1 | 10.21 | 10.21 | +0.03 (+0.29%) | 19,450 |
| 12 Dec 2006 | INR | 10.08 | 10.21 | 9.87 | 10.18 | 10.18 | +0.68 (+7.16%) | 29,260 |
| 11 Dec 2006 | INR | 9.45 | 9.79 | 9.25 | 9.5 | 9.5 | -0.21 (-2.16%) | 39,550 |
| 8 Dec 2006 | INR | 10.25 | 10.25 | 9.67 | 9.71 | 9.71 | -0.46 (-4.52%) | 90,599 |
| 7 Dec 2006 | INR | 10.66 | 10.94 | 10.17 | 10.17 | 10.17 | -0.4 (-3.78%) | 106,455 |
| 6 Dec 2006 | INR | 11.58 | 11.58 | 10.57 | 10.57 | 10.57 | -0.52 (-4.69%) | 42,018 |
| 5 Dec 2006 | INR | 11.7 | 11.9 | 11 | 11.09 | 11.09 | -0.51 (-4.40%) | 25,882 |
