| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | INR | 11.75 | 12.05 | 11.34 | 11.6 | 11.6 | +0.09 (+0.78%) | 19,900 |
| 1 Dec 2006 | INR | 12.08 | 12.5 | 11.5 | 11.51 | 11.51 | -0.57 (-4.72%) | 33,970 |
| 30 Nov 2006 | INR | 12.8 | 12.8 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 32,335 |
| 29 Nov 2006 | INR | 12.5 | 13.3 | 12.31 | 12.71 | 12.71 | +0.02 (+0.16%) | 12,875 |
| 28 Nov 2006 | INR | 12.64 | 12.69 | 12.3 | 12.69 | 12.69 | +0.54 (+4.44%) | 2,300 |
| 27 Nov 2006 | INR | 12.95 | 13 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 7,084 |
| 24 Nov 2006 | INR | 12.45 | 12.9 | 12.45 | 12.75 | 12.75 | +0.11 (+0.87%) | 11,325 |
| 23 Nov 2006 | INR | 12.2 | 12.69 | 11.75 | 12.64 | 12.64 | +0.54 (+4.46%) | 29,695 |
| 22 Nov 2006 | INR | 12.97 | 12.97 | 12.1 | 12.1 | 12.1 | -0.26 (-2.10%) | 4,210 |
| 21 Nov 2006 | INR | 12.19 | 12.89 | 12.19 | 12.36 | 12.36 | -0.22 (-1.75%) | 2,260 |
| 20 Nov 2006 | INR | 12.1 | 12.58 | 11.9 | 12.58 | 12.58 | -0.17 (-1.33%) | 1,725 |
| 17 Nov 2006 | INR | 13 | 13 | 12.12 | 12.75 | 12.75 | 0.0 (0.0%) | 15,175 |
| 16 Nov 2006 | INR | 13.06 | 13.06 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 8,799 |
| 15 Nov 2006 | INR | 13.5 | 13.5 | 12.99 | 13 | 13 | -0.11 (-0.84%) | 7,740 |
| 14 Nov 2006 | INR | 13.02 | 13.5 | 13.02 | 13.11 | 13.11 | +0.06 (+0.46%) | 1,751 |
| 13 Nov 2006 | INR | 13.5 | 13.99 | 13.05 | 13.05 | 13.05 | -0.55 (-4.04%) | 1,650 |
| 10 Nov 2006 | INR | 13.55 | 13.74 | 13 | 13.6 | 13.6 | +0.55 (+4.21%) | 7,300 |
| 9 Nov 2006 | INR | 13 | 13.45 | 13 | 13.05 | 13.05 | 0.0 (0.0%) | 3,700 |
| 8 Nov 2006 | INR | 13.58 | 13.58 | 13.05 | 13.05 | 13.05 | +0.34 (+2.68%) | 2,950 |
| 7 Nov 2006 | INR | 13.01 | 13.6 | 12.5 | 12.71 | 12.71 | -0.3 (-2.31%) | 4,754 |
| 6 Nov 2006 | INR | 13.25 | 13.85 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 8,175 |
| 3 Nov 2006 | INR | 13.3 | 13.69 | 12.96 | 13.69 | 13.69 | -0.03 (-0.22%) | 19,200 |
| 2 Nov 2006 | INR | 13.25 | 13.72 | 13.05 | 13.72 | 13.72 | +0.42 (+3.16%) | 5,569 |
| 1 Nov 2006 | INR | 13.9 | 13.9 | 12.83 | 13.3 | 13.3 | -0.2 (-1.48%) | 36,546 |
| 31 Oct 2006 | INR | 14.3 | 14.4 | 13.19 | 13.5 | 13.5 | -0.4 (-2.88%) | 7,500 |
| 30 Oct 2006 | INR | 13.6 | 14 | 13.6 | 13.9 | 13.9 | +0.15 (+1.09%) | 700 |
| 27 Oct 2006 | INR | 13.8 | 14.65 | 13.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 9,009 |
| 26 Oct 2006 | INR | 13.75 | 14.01 | 13.75 | 14 | 14 | +0.4 (+2.94%) | 2,530 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
