| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 13.6 | 14.09 | 13.45 | 13.6 | 13.6 | +0.1 (+0.74%) | 8,162 |
| 20 Oct 2006 | INR | 13.3 | 13.9 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 3,350 |
| 19 Oct 2006 | INR | 14.34 | 14.34 | 13.45 | 13.5 | 13.5 | -0.3 (-2.17%) | 5,700 |
| 18 Oct 2006 | INR | 13.8 | 13.9 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 4,200 |
| 17 Oct 2006 | INR | 14.25 | 14.25 | 13.85 | 13.85 | 13.85 | -0.45 (-3.15%) | 4,500 |
| 16 Oct 2006 | INR | 14.15 | 14.5 | 14.15 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,888 |
| 13 Oct 2006 | INR | 14.85 | 15.1 | 14.3 | 14.5 | 14.5 | -0.49 (-3.27%) | 7,534 |
| 12 Oct 2006 | INR | 14.4 | 14.99 | 14.3 | 14.99 | 14.99 | +0.19 (+1.28%) | 1,150 |
| 11 Oct 2006 | INR | 15 | 15.25 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 2,500 |
| 10 Oct 2006 | INR | 15 | 15 | 14.45 | 14.9 | 14.9 | -0.18 (-1.19%) | 5,025 |
| 9 Oct 2006 | INR | 16.4 | 16.4 | 15.08 | 15.08 | 15.08 | -0.68 (-4.31%) | 10,377 |
| 6 Oct 2006 | INR | 16.33 | 16.33 | 15.76 | 15.76 | 15.76 | +0.2 (+1.29%) | 11,416 |
| 5 Oct 2006 | INR | 15.56 | 15.56 | 15.5 | 15.56 | 15.56 | +0.74 (+4.99%) | 5,248 |
| 4 Oct 2006 | INR | 14.25 | 14.82 | 14.25 | 14.82 | 14.82 | +0.7 (+4.96%) | 4,201 |
| 3 Oct 2006 | INR | 13.55 | 14.12 | 13.32 | 14.12 | 14.12 | +0.67 (+4.98%) | 7,769 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 13.55 | 13.95 | 13.4 | 13.45 | 13.45 | -0.55 (-3.93%) | 8,025 |
| 28 Sep 2006 | INR | 13.5 | 14 | 13.4 | 14 | 14 | +0.75 (+5.66%) | 2,550 |
| 27 Sep 2006 | INR | 13.85 | 14 | 13.25 | 13.25 | 13.25 | -0.95 (-6.69%) | 5,350 |
| 26 Sep 2006 | INR | 13.8 | 14.2 | 13.75 | 14.2 | 14.2 | +0.4 (+2.90%) | 5,600 |
| 25 Sep 2006 | INR | 14.8 | 14.8 | 13.65 | 13.8 | 13.8 | -0.4 (-2.82%) | 3,010 |
| 22 Sep 2006 | INR | 14.65 | 15 | 14.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 4,640 |
| 21 Sep 2006 | INR | 14.95 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 1,700 |
| 20 Sep 2006 | INR | 14.05 | 14.85 | 14 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,025 |
| 19 Sep 2006 | INR | 14.65 | 15.1 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 5,675 |
| 18 Sep 2006 | INR | 14.5 | 15.3 | 14.5 | 15 | 15 | 0.0 (0.0%) | 5,200 |
| 15 Sep 2006 | INR | 14.7 | 15 | 14.25 | 15 | 15 | +0.5 (+3.45%) | 4,483 |
| 14 Sep 2006 | INR | 15.75 | 15.75 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 11,648 |
| 13 Sep 2006 | INR | 14.9 | 15.5 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 78,100 |
| 12 Sep 2006 | INR | 15.55 | 15.55 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1,074 |
