| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 15.3 | 15.3 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 2,400 |
| 8 Sep 2006 | INR | 16 | 16.15 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 5,301 |
| 7 Sep 2006 | INR | 15.2 | 15.95 | 15.2 | 15.4 | 15.4 | -0.25 (-1.60%) | 1,650 |
| 6 Sep 2006 | INR | 16.65 | 16.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 6,963 |
| 5 Sep 2006 | INR | 15.6 | 16 | 15.5 | 15.95 | 15.95 | -0.35 (-2.15%) | 5,350 |
| 4 Sep 2006 | INR | 17 | 17 | 16.25 | 16.3 | 16.3 | -0.1 (-0.61%) | 3,433 |
| 1 Sep 2006 | INR | 16.1 | 16.45 | 16.05 | 16.4 | 16.4 | -0.45 (-2.67%) | 3,650 |
| 31 Aug 2006 | INR | 16.5 | 16.9 | 16.35 | 16.85 | 16.85 | -0.33 (-1.92%) | 3,600 |
| 30 Aug 2006 | INR | 17.65 | 18.15 | 17.18 | 17.18 | 17.18 | -0.83 (-4.61%) | 6,000 |
| 29 Aug 2006 | INR | 19.85 | 19.85 | 18.01 | 18.01 | 18.01 | -0.94 (-4.96%) | 4,150 |
| 28 Aug 2006 | INR | 19 | 19 | 18.55 | 18.95 | 18.95 | +0.2 (+1.07%) | 3,650 |
| 25 Aug 2006 | INR | 18.77 | 18.77 | 18.7 | 18.75 | 18.75 | -0.75 (-3.85%) | 2,510 |
| 24 Aug 2006 | INR | 19.05 | 19.5 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,951 |
| 23 Aug 2006 | INR | 20.4 | 20.45 | 19.05 | 19.2 | 19.2 | -0.28 (-1.44%) | 6,131 |
| 22 Aug 2006 | INR | 18.95 | 19.48 | 18.5 | 19.48 | 19.48 | +1.48 (+8.22%) | 7,504 |
| 21 Aug 2006 | INR | 18.05 | 19 | 18 | 18 | 18 | +0.15 (+0.84%) | 5,375 |
| 18 Aug 2006 | INR | 18 | 18.3 | 17.5 | 17.85 | 17.85 | +0.65 (+3.78%) | 6,300 |
| 17 Aug 2006 | INR | 18 | 18 | 17.1 | 17.2 | 17.2 | +0.05 (+0.29%) | 13,575 |
| 16 Aug 2006 | INR | 17 | 17.15 | 16.7 | 17.15 | 17.15 | +0.81 (+4.96%) | 1,110 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 16.3 | 16.34 | 15.55 | 16.34 | 16.34 | +0.77 (+4.95%) | 2,050 |
| 11 Aug 2006 | INR | 15.59 | 15.59 | 14.55 | 15.57 | 15.57 | +0.72 (+4.85%) | 5,983 |
| 10 Aug 2006 | INR | 13.95 | 14.85 | 13.95 | 14.85 | 14.85 | +0.8 (+5.69%) | 985 |
| 9 Aug 2006 | INR | 14.6 | 14.62 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 1,200 |
| 8 Aug 2006 | INR | 14.7 | 14.7 | 13.8 | 13.97 | 13.97 | -0.03 (-0.21%) | 11,992 |
| 7 Aug 2006 | INR | 14.75 | 14.75 | 14 | 14 | 14 | -0.26 (-1.82%) | 6,301 |
| 4 Aug 2006 | INR | 14.55 | 15 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 4,300 |
| 3 Aug 2006 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.6 (+4.17%) | 463 |
| 2 Aug 2006 | INR | 14.25 | 15 | 14.25 | 14.4 | 14.4 | +0.15 (+1.05%) | 6,450 |
| 1 Aug 2006 | INR | 14.35 | 15 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 26,862 |
