| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | INR | 14.5 | 15.1 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 42,139 |
| 28 Jul 2006 | INR | 14.3 | 14.5 | 14.2 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,300 |
| 27 Jul 2006 | INR | 14.75 | 14.75 | 14.2 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,100 |
| 26 Jul 2006 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 17,306 |
| 25 Jul 2006 | INR | 14.5 | 15 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 42,000 |
| 24 Jul 2006 | INR | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | 0.0 (0.0%) | 40,350 |
| 21 Jul 2006 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 3,150 |
| 20 Jul 2006 | INR | 15.25 | 15.25 | 14.3 | 15.25 | 15.25 | +0.7 (+4.81%) | 1,500 |
| 19 Jul 2006 | INR | 15.3 | 15.3 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1,100 |
| 18 Jul 2006 | INR | 16.9 | 16.9 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 31,300 |
| 17 Jul 2006 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.75 (+4.89%) | 2,900 |
| 14 Jul 2006 | INR | 15 | 15.6 | 15 | 15.35 | 15.35 | +0.35 (+2.33%) | 2,190 |
| 13 Jul 2006 | INR | 15.55 | 15.55 | 14.9 | 15 | 15 | -0.45 (-2.91%) | 42,165 |
| 12 Jul 2006 | INR | 14.9 | 15.45 | 14.9 | 15.45 | 15.45 | +0.65 (+4.39%) | 4,715 |
| 11 Jul 2006 | INR | 14.5 | 15 | 13.8 | 14.8 | 14.8 | 0.0 (0.0%) | 40,655 |
| 10 Jul 2006 | INR | 13.65 | 14.8 | 13.55 | 14.8 | 14.8 | +0.7 (+4.96%) | 43,035 |
| 7 Jul 2006 | INR | 14.05 | 14.5 | 14.05 | 14.1 | 14.1 | -0.4 (-2.76%) | 3,157 |
| 6 Jul 2006 | INR | 14.5 | 15.8 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 8,133 |
| 5 Jul 2006 | INR | 15.6 | 15.6 | 15.1 | 15.25 | 15.25 | +0.2 (+1.33%) | 4,000 |
| 4 Jul 2006 | INR | 15 | 16 | 14.75 | 15.05 | 15.05 | -0.25 (-1.63%) | 5,553 |
| 3 Jul 2006 | INR | 15.7 | 16.65 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 41,758 |
| 30 Jun 2006 | INR | 15.4 | 16.1 | 15.4 | 16.1 | 16.1 | +0.75 (+4.89%) | 19,950 |
| 29 Jun 2006 | INR | 14.5 | 15.35 | 14.15 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,500 |
| 28 Jun 2006 | INR | 16.15 | 16.15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 4,160 |
| 27 Jun 2006 | INR | 15.8 | 16.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 31,950 |
| 26 Jun 2006 | INR | 17.15 | 17.15 | 16.2 | 16.2 | 16.2 | -0.6 (-3.57%) | 54,756 |
| 23 Jun 2006 | INR | 17.4 | 17.4 | 16.7 | 16.8 | 16.8 | +0.15 (+0.90%) | 7,951 |
| 22 Jun 2006 | INR | 17.05 | 17.1 | 16.05 | 16.65 | 16.65 | +0.35 (+2.15%) | 11,146 |
| 21 Jun 2006 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 580 |
| 20 Jun 2006 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 3,525 |
