| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | INR | 13.5 | 14.85 | 13.5 | 14.85 | 14.85 | +1.95 (+15.12%) | 5,077 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 13 | 14.15 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 8,920 |
| 13 Jun 2006 | INR | 13.55 | 13.6 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 4,750 |
| 12 Jun 2006 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 19,313 |
| 9 Jun 2006 | INR | 15 | 15.4 | 14.1 | 15 | 15 | +0.2 (+1.35%) | 15,200 |
| 8 Jun 2006 | INR | 15.55 | 15.55 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 4,030 |
| 7 Jun 2006 | INR | 15.6 | 15.75 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 3,390 |
| 6 Jun 2006 | INR | 16.5 | 17.95 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 6,580 |
| 5 Jun 2006 | INR | 18.9 | 18.9 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,350 |
| 2 Jun 2006 | INR | 19.5 | 19.5 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 2,150 |
| 1 Jun 2006 | INR | 19 | 19.1 | 18.5 | 19 | 19 | -0.45 (-2.31%) | 6,816 |
| 31 May 2006 | INR | 19.6 | 19.6 | 18.8 | 19.45 | 19.45 | +0.45 (+2.37%) | 2,250 |
| 30 May 2006 | INR | 19.85 | 19.85 | 19 | 19 | 19 | +0.05 (+0.26%) | 8,645 |
| 29 May 2006 | INR | 19.9 | 20.1 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 7,896 |
| 26 May 2006 | INR | 21 | 21.85 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 12,250 |
| 25 May 2006 | INR | 19.05 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 13,155 |
| 24 May 2006 | INR | 19.45 | 20 | 19.45 | 19.95 | 19.95 | +0.75 (+3.91%) | 8,362 |
| 23 May 2006 | INR | 19.5 | 21.1 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 4,050 |
| 22 May 2006 | INR | 21.25 | 21.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 3,150 |
| 19 May 2006 | INR | 21.45 | 21.45 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 2,300 |
| 18 May 2006 | INR | 24 | 24 | 22.35 | 22.35 | 22.35 | -1.55 (-6.49%) | 8,200 |
| 17 May 2006 | INR | 22 | 23.9 | 22 | 23.9 | 23.9 | +0.9 (+3.91%) | 10,250 |
| 16 May 2006 | INR | 22.55 | 23 | 22.4 | 23 | 23 | -0.5 (-2.13%) | 6,850 |
| 15 May 2006 | INR | 23.25 | 24.1 | 23.2 | 23.5 | 23.5 | +0.3 (+1.29%) | 8,132 |
| 12 May 2006 | INR | 25 | 25 | 23.2 | 23.2 | 23.2 | -1.05 (-4.33%) | 5,960 |
| 11 May 2006 | INR | 25.5 | 26.2 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 7,115 |
| 10 May 2006 | INR | 25.2 | 26 | 24.9 | 25 | 25 | -0.5 (-1.96%) | 11,050 |
| 9 May 2006 | INR | 25.55 | 26.6 | 25.2 | 25.5 | 25.5 | -1 (-3.77%) | 25,752 |
