| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | INR | 26.5 | 26.6 | 25.25 | 26.5 | 26.5 | +0.6 (+2.32%) | 9,110 |
| 5 May 2006 | INR | 25.95 | 26 | 24.95 | 25.9 | 25.9 | +0.7 (+2.78%) | 16,025 |
| 4 May 2006 | INR | 24 | 25.75 | 24 | 25.2 | 25.2 | +0.5 (+2.02%) | 19,360 |
| 3 May 2006 | INR | 24.7 | 24.7 | 23 | 24.7 | 24.7 | +1.15 (+4.88%) | 31,975 |
| 2 May 2006 | INR | 23.55 | 23.55 | 22.5 | 23.55 | 23.55 | +1.5 (+6.80%) | 11,550 |
| 1 May 2006 | INR | 0 | 0 | 0 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 22 | 24.15 | 22 | 22.05 | 22.05 | -0.95 (-4.13%) | 3,550 |
| 27 Apr 2006 | INR | 23.5 | 23.5 | 23 | 23 | 23 | +0.6 (+2.68%) | 3,850 |
| 26 Apr 2006 | INR | 22.3 | 22.4 | 22.1 | 22.4 | 22.4 | +1.2 (+5.66%) | 4,748 |
| 25 Apr 2006 | INR | 22 | 22.5 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 9,100 |
| 24 Apr 2006 | INR | 22 | 23.75 | 21.9 | 22.3 | 22.3 | -0.75 (-3.25%) | 14,090 |
| 21 Apr 2006 | INR | 23.25 | 24 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 2,950 |
| 20 Apr 2006 | INR | 23.35 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 10,303 |
| 19 Apr 2006 | INR | 25 | 25 | 23.3 | 23.5 | 23.5 | -0.45 (-1.88%) | 3,800 |
| 18 Apr 2006 | INR | 23 | 23.95 | 22.15 | 23.95 | 23.95 | +1.6 (+7.16%) | 7,175 |
| 17 Apr 2006 | INR | 24.65 | 24.65 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 26,440 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 25 | 25 | 23.35 | 23.5 | 23.5 | -1.05 (-4.28%) | 3,650 |
| 12 Apr 2006 | INR | 24.5 | 26 | 24.5 | 24.55 | 24.55 | -0.7 (-2.77%) | 7,250 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 26.5 | 26.75 | 25 | 25.25 | 25.25 | -0.75 (-2.88%) | 5,108 |
| 7 Apr 2006 | INR | 27.3 | 27.3 | 26 | 26 | 26 | 0.0 (0.0%) | 13,330 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 7,800 |
| 4 Apr 2006 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 10,688 |
| 3 Apr 2006 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 5,729 |
| 31 Mar 2006 | INR | 22.5 | 22.55 | 21.75 | 22.55 | 22.55 | +1.05 (+4.88%) | 105,270 |
| 30 Mar 2006 | INR | 21 | 21.5 | 20.6 | 21.5 | 21.5 | +1 (+4.88%) | 8,395 |
| 29 Mar 2006 | INR | 21.35 | 21.35 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 5,755 |
| 28 Mar 2006 | INR | 20.5 | 22.15 | 20.35 | 20.35 | 20.35 | -1 (-4.68%) | 21,870 |
