| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 59.8 | 59.8 | 55.15 | 57.4 | 57.4 | +0.6 (+1.06%) | 1,917 |
| 27 Jul 2022 | INR | 55.25 | 60 | 55.25 | 56.8 | 56.8 | -0.6 (-1.05%) | 3,692 |
| 26 Jul 2022 | INR | 54.3 | 58.3 | 54 | 57.4 | 57.4 | +1.4 (+2.50%) | 3,334 |
| 25 Jul 2022 | INR | 55.7 | 58.8 | 55 | 56 | 56 | +0.05 (+0.09%) | 2,564 |
| 22 Jul 2022 | INR | 56.55 | 59 | 55.3 | 55.95 | 55.95 | -1.75 (-3.03%) | 3,908 |
| 21 Jul 2022 | INR | 58 | 60.7 | 56.3 | 57.7 | 57.7 | -0.65 (-1.11%) | 2,366 |
| 20 Jul 2022 | INR | 59.6 | 59.65 | 54 | 58.35 | 58.35 | -1.25 (-2.10%) | 5,078 |
| 19 Jul 2022 | INR | 60.95 | 61.9 | 58.55 | 59.6 | 59.6 | +0.2 (+0.34%) | 4,718 |
| 18 Jul 2022 | INR | 59.05 | 63.75 | 56.3 | 59.4 | 59.4 | -0.65 (-1.08%) | 13,228 |
| 15 Jul 2022 | INR | 62.35 | 62.35 | 58 | 60.05 | 60.05 | +0.55 (+0.92%) | 3,145 |
| 14 Jul 2022 | INR | 59 | 62.75 | 58.45 | 59.5 | 59.5 | -1.2 (-1.98%) | 8,628 |
| 13 Jul 2022 | INR | 55.5 | 62.55 | 54.05 | 60.7 | 60.7 | +5.2 (+9.37%) | 21,104 |
| 12 Jul 2022 | INR | 54.9 | 55.5 | 53.5 | 55.5 | 55.5 | +0.7 (+1.28%) | 1,634 |
| 11 Jul 2022 | INR | 53.65 | 54.95 | 52.5 | 54.8 | 54.8 | -0.8 (-1.44%) | 2,776 |
| 8 Jul 2022 | INR | 54.45 | 56.9 | 52.5 | 55.6 | 55.6 | -0.4 (-0.71%) | 4,005 |
| 7 Jul 2022 | INR | 56.9 | 56.9 | 54.5 | 56 | 56 | +1.5 (+2.75%) | 4,260 |
| 6 Jul 2022 | INR | 53.05 | 56 | 53.05 | 54.5 | 54.5 | +0.6 (+1.11%) | 2,228 |
| 5 Jul 2022 | INR | 53 | 54.8 | 51.8 | 53.9 | 53.9 | +1.15 (+2.18%) | 1,374 |
| 4 Jul 2022 | INR | 57.3 | 57.3 | 52.25 | 52.75 | 52.75 | -2.85 (-5.13%) | 4,893 |
| 1 Jul 2022 | INR | 53.8 | 56 | 52.6 | 55.6 | 55.6 | +1.8 (+3.35%) | 1,254 |
| 30 Jun 2022 | INR | 56.75 | 56.75 | 51.75 | 53.8 | 53.8 | -0.6 (-1.10%) | 3,327 |
| 29 Jun 2022 | INR | 52.9 | 55.8 | 51.05 | 54.4 | 54.4 | +1.1 (+2.06%) | 4,582 |
| 28 Jun 2022 | INR | 52.3 | 54.5 | 51.4 | 53.3 | 53.3 | -0.65 (-1.20%) | 4,846 |
| 27 Jun 2022 | INR | 58.7 | 59.9 | 53.1 | 53.95 | 53.95 | -0.65 (-1.19%) | 19,228 |
| 24 Jun 2022 | INR | 49.75 | 54.6 | 48.8 | 54.6 | 54.6 | +9.1 (+20%) | 21,820 |
| 23 Jun 2022 | INR | 47 | 47.8 | 45.25 | 45.5 | 45.5 | +0.25 (+0.55%) | 831 |
| 22 Jun 2022 | INR | 48 | 48.9 | 42 | 45.25 | 45.25 | -2.9 (-6.02%) | 9,081 |
| 21 Jun 2022 | INR | 45.2 | 51.7 | 45.2 | 48.15 | 48.15 | +0.9 (+1.90%) | 2,506 |
| 20 Jun 2022 | INR | 47.2 | 52 | 47.2 | 47.25 | 47.25 | -1.95 (-3.96%) | 4,736 |
| 17 Jun 2022 | INR | 47.9 | 53 | 47.9 | 49.2 | 49.2 | +1.3 (+2.71%) | 1,303 |
