| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | INR | 23 | 23 | 21.3 | 21.35 | 21.35 | -1.05 (-4.69%) | 24,488 |
| 24 Mar 2006 | INR | 22 | 22.65 | 21.7 | 22.4 | 22.4 | +0.8 (+3.70%) | 7,554 |
| 23 Mar 2006 | INR | 23.8 | 23.8 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 34,900 |
| 22 Mar 2006 | INR | 21.8 | 22.7 | 21.8 | 22.7 | 22.7 | +1.05 (+4.85%) | 13,151 |
| 21 Mar 2006 | INR | 21 | 21.65 | 21 | 21.65 | 21.65 | +1 (+4.84%) | 40,486 |
| 20 Mar 2006 | INR | 21.1 | 22.4 | 20.65 | 20.65 | 20.65 | -1.6 (-7.19%) | 21,866 |
| 17 Mar 2006 | INR | 22 | 22.5 | 21.2 | 22.25 | 22.25 | -0.25 (-1.11%) | 12,900 |
| 16 Mar 2006 | INR | 22.25 | 24.35 | 22.05 | 22.5 | 22.5 | -0.5 (-2.17%) | 15,865 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 23.5 | 23.7 | 23 | 23 | 23 | -1 (-4.17%) | 16,490 |
| 13 Mar 2006 | INR | 23.8 | 24.2 | 23.45 | 24 | 24 | -0.6 (-2.44%) | 26,568 |
| 10 Mar 2006 | INR | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +1.15 (+4.90%) | 10,150 |
| 9 Mar 2006 | INR | 22.35 | 24 | 22.35 | 23.45 | 23.45 | +0.25 (+1.08%) | 15,804 |
| 8 Mar 2006 | INR | 23.05 | 24.1 | 23 | 23.2 | 23.2 | -0.55 (-2.32%) | 13,159 |
| 7 Mar 2006 | INR | 25.85 | 25.85 | 23.75 | 23.75 | 23.75 | -1.05 (-4.23%) | 13,500 |
| 6 Mar 2006 | INR | 25 | 25 | 23.9 | 24.8 | 24.8 | -0.2 (-0.80%) | 10,425 |
| 3 Mar 2006 | INR | 24.95 | 25.9 | 23.6 | 25 | 25 | +0.45 (+1.83%) | 6,900 |
| 2 Mar 2006 | INR | 23.8 | 25.5 | 23.8 | 24.55 | 24.55 | -0.45 (-1.80%) | 2,908 |
| 1 Mar 2006 | INR | 25.15 | 25.15 | 24.7 | 25 | 25 | -1 (-3.85%) | 3,505 |
| 28 Feb 2006 | INR | 24.3 | 26.5 | 24.1 | 26 | 26 | +0.7 (+2.77%) | 5,700 |
| 27 Feb 2006 | INR | 25.5 | 26.5 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 8,450 |
| 24 Feb 2006 | INR | 27.1 | 27.1 | 26.6 | 26.6 | 26.6 | -1.3 (-4.66%) | 10,620 |
| 23 Feb 2006 | INR | 29 | 29 | 27.85 | 27.9 | 27.9 | +0.25 (+0.90%) | 15,967 |
| 22 Feb 2006 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.1 (+4.14%) | 4,410 |
| 21 Feb 2006 | INR | 27.25 | 27.3 | 26.1 | 26.55 | 26.55 | +0.2 (+0.76%) | 7,760 |
| 20 Feb 2006 | INR | 26 | 26.6 | 25.45 | 26.35 | 26.35 | -0.25 (-0.94%) | 31,441 |
| 17 Feb 2006 | INR | 26.55 | 27.6 | 26.5 | 26.6 | 26.6 | -0.65 (-2.39%) | 66,449 |
| 16 Feb 2006 | INR | 29 | 29.5 | 27.25 | 27.25 | 27.25 | -1.05 (-3.71%) | 7,300 |
| 15 Feb 2006 | INR | 30.5 | 30.5 | 28.25 | 28.3 | 28.3 | -1.4 (-4.71%) | 10,520 |
| 14 Feb 2006 | INR | 30.6 | 30.6 | 29.5 | 29.7 | 29.7 | +0.6 (+2.06%) | 12,125 |
