| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | INR | 28.15 | 29.95 | 27.55 | 29.1 | 29.1 | +0.3 (+1.04%) | 18,804 |
| 10 Feb 2006 | INR | 28.2 | 29 | 28.1 | 28.8 | 28.8 | +1.7 (+6.27%) | 11,345 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 28.95 | 29 | 27 | 27.1 | 27.1 | -0.9 (-3.21%) | 7,575 |
| 7 Feb 2006 | INR | 28 | 28 | 27.2 | 28 | 28 | +1.3 (+4.87%) | 45,395 |
| 6 Feb 2006 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 1,625 |
| 3 Feb 2006 | INR | 23.75 | 26.05 | 23.65 | 25.45 | 25.45 | +0.6 (+2.41%) | 24,850 |
| 2 Feb 2006 | INR | 25.5 | 25.5 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 10,370 |
| 1 Feb 2006 | INR | 26.6 | 27.1 | 26.15 | 26.15 | 26.15 | -1.6 (-5.77%) | 13,520 |
| 31 Jan 2006 | INR | 29.4 | 29.4 | 26.65 | 27.75 | 27.75 | -0.25 (-0.89%) | 7,760 |
| 30 Jan 2006 | INR | 29 | 29 | 27.95 | 28 | 28 | -1.4 (-4.76%) | 50,110 |
| 27 Jan 2006 | INR | 31.55 | 31.55 | 28.75 | 29.4 | 29.4 | -0.7 (-2.33%) | 22,460 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 29.55 | 31.4 | 29.55 | 30.1 | 30.1 | -0.7 (-2.27%) | 10,010 |
| 24 Jan 2006 | INR | 30 | 31.5 | 30 | 30.8 | 30.8 | -0.55 (-1.75%) | 19,006 |
| 23 Jan 2006 | INR | 29 | 31.5 | 29 | 31.35 | 31.35 | +1.35 (+4.50%) | 15,409 |
| 20 Jan 2006 | INR | 31.1 | 31.1 | 29.7 | 30 | 30 | -0.8 (-2.60%) | 21,152 |
| 19 Jan 2006 | INR | 30 | 31.7 | 29.65 | 30.8 | 30.8 | +0.3 (+0.98%) | 18,975 |
| 18 Jan 2006 | INR | 30 | 30.5 | 29.15 | 30.5 | 30.5 | -0.1 (-0.33%) | 40,265 |
| 17 Jan 2006 | INR | 31 | 31 | 30.2 | 30.6 | 30.6 | -1.05 (-3.32%) | 15,779 |
| 16 Jan 2006 | INR | 33.8 | 33.85 | 30.95 | 31.65 | 31.65 | -1.15 (-3.51%) | 26,651 |
| 13 Jan 2006 | INR | 34 | 34 | 32 | 32.8 | 32.8 | 0.0 (0.0%) | 27,440 |
| 12 Jan 2006 | INR | 35.1 | 35.1 | 32.55 | 32.8 | 32.8 | -1.2 (-3.53%) | 27,575 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 33.5 | 34 | 33.05 | 34 | 34 | +1.85 (+5.75%) | 52,610 |
| 9 Jan 2006 | INR | 34.5 | 34.5 | 32.15 | 32.15 | 32.15 | -1.55 (-4.60%) | 11,750 |
| 6 Jan 2006 | INR | 35 | 36 | 33.7 | 33.7 | 33.7 | -1.95 (-5.47%) | 22,141 |
| 5 Jan 2006 | INR | 34.7 | 35.7 | 33 | 35.65 | 35.65 | +1.65 (+4.85%) | 38,398 |
| 4 Jan 2006 | INR | 34.5 | 34.7 | 33.1 | 34 | 34 | +0.1 (+0.29%) | 37,658 |
| 3 Jan 2006 | INR | 33.5 | 34.3 | 33.3 | 33.9 | 33.9 | +0.9 (+2.73%) | 13,741 |
