| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 55 | 55.5 | 45.2 | 47.9 | 47.9 | -3.3 (-6.45%) | 4,151 |
| 15 Jun 2022 | INR | 54.45 | 54.45 | 48.15 | 51.2 | 51.2 | -0.05 (-0.10%) | 1,180 |
| 14 Jun 2022 | INR | 54 | 54 | 50.2 | 51.25 | 51.25 | +1.4 (+2.81%) | 3,384 |
| 13 Jun 2022 | INR | 50.3 | 53.8 | 49.2 | 49.85 | 49.85 | -2.45 (-4.68%) | 2,690 |
| 10 Jun 2022 | INR | 54 | 54 | 51.25 | 52.3 | 52.3 | -0.75 (-1.41%) | 2,708 |
| 9 Jun 2022 | INR | 53.75 | 54.75 | 52 | 53.05 | 53.05 | +0.1 (+0.19%) | 1,654 |
| 8 Jun 2022 | INR | 55.25 | 55.25 | 51.55 | 52.95 | 52.95 | +0.55 (+1.05%) | 1,025 |
| 7 Jun 2022 | INR | 59.7 | 59.7 | 51.95 | 52.4 | 52.4 | -3.6 (-6.43%) | 4,240 |
| 6 Jun 2022 | INR | 58.45 | 58.45 | 53.5 | 56 | 56 | +0.7 (+1.27%) | 1,360 |
| 3 Jun 2022 | INR | 56.4 | 56.4 | 53.9 | 55.3 | 55.3 | +1.5 (+2.79%) | 2,792 |
| 2 Jun 2022 | INR | 54.85 | 54.85 | 52.5 | 53.8 | 53.8 | -0.55 (-1.01%) | 2,178 |
| 1 Jun 2022 | INR | 55.3 | 55.3 | 51.55 | 54.35 | 54.35 | +0.4 (+0.74%) | 437 |
| 31 May 2022 | INR | 56.3 | 56.3 | 51.85 | 53.95 | 53.95 | +0.6 (+1.12%) | 1,820 |
| 30 May 2022 | INR | 54.95 | 56.85 | 51.05 | 53.35 | 53.35 | -0.85 (-1.57%) | 5,095 |
| 27 May 2022 | INR | 52.35 | 55.65 | 52.1 | 54.2 | 54.2 | +1.85 (+3.53%) | 4,241 |
| 26 May 2022 | INR | 55.7 | 55.7 | 49 | 52.35 | 52.35 | -0.8 (-1.51%) | 5,310 |
| 25 May 2022 | INR | 57.5 | 57.5 | 51.35 | 53.15 | 53.15 | -1.35 (-2.48%) | 807 |
| 24 May 2022 | INR | 53.15 | 58 | 53.15 | 54.5 | 54.5 | -1.95 (-3.45%) | 2,173 |
| 23 May 2022 | INR | 55.25 | 59.65 | 55.25 | 56.45 | 56.45 | +0.15 (+0.27%) | 1,036 |
| 20 May 2022 | INR | 52.9 | 56.35 | 51.1 | 56.3 | 56.3 | +5.05 (+9.85%) | 6,580 |
| 19 May 2022 | INR | 51.95 | 52.65 | 50.95 | 51.25 | 51.25 | -1.75 (-3.30%) | 1,148 |
| 18 May 2022 | INR | 54.85 | 54.85 | 52.6 | 53 | 53 | +1 (+1.92%) | 1,357 |
| 17 May 2022 | INR | 50.75 | 52.95 | 50.15 | 52 | 52 | +1.25 (+2.46%) | 4,285 |
| 16 May 2022 | INR | 54.05 | 56.8 | 49.8 | 50.75 | 50.75 | -2.35 (-4.43%) | 12,202 |
| 13 May 2022 | INR | 57.45 | 57.45 | 53 | 53.1 | 53.1 | -3.85 (-6.76%) | 9,007 |
| 12 May 2022 | INR | 58.9 | 58.9 | 55 | 56.95 | 56.95 | -1.2 (-2.06%) | 1,786 |
| 11 May 2022 | INR | 56.05 | 59.65 | 56.05 | 58.15 | 58.15 | +0.75 (+1.31%) | 4,583 |
| 10 May 2022 | INR | 60 | 60.45 | 57 | 57.4 | 57.4 | -1.75 (-2.96%) | 8,136 |
| 9 May 2022 | INR | 61.25 | 61.25 | 56.55 | 59.15 | 59.15 | -0.9 (-1.50%) | 3,744 |
| 6 May 2022 | INR | 57.65 | 62.3 | 57.65 | 60.05 | 60.05 | -0.5 (-0.83%) | 4,422 |
