| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | INR | 9.89 | 9.97 | 9.57 | 9.66 | 9.66 | -0.11 (-1.13%) | 2,350 |
| 13 Aug 2004 | INR | 10 | 10 | 9.25 | 9.77 | 9.77 | +0.37 (+3.94%) | 7,306 |
| 12 Aug 2004 | INR | 9.95 | 10.1 | 9.1 | 9.4 | 9.4 | -0.41 (-4.18%) | 6,350 |
| 11 Aug 2004 | INR | 9.9 | 10.24 | 9.8 | 9.81 | 9.81 | -0.1 (-1.01%) | 18,730 |
| 10 Aug 2004 | INR | 10 | 10.4 | 9.8 | 9.91 | 9.91 | -0.11 (-1.10%) | 19,241 |
| 9 Aug 2004 | INR | 10 | 10.1 | 9.9 | 10.02 | 10.02 | 0.0 (0.0%) | 4,959 |
| 6 Aug 2004 | INR | 10.3 | 10.3 | 9.85 | 10.02 | 10.02 | -0.23 (-2.24%) | 7,955 |
| 5 Aug 2004 | INR | 10.19 | 10.35 | 9.82 | 10.25 | 10.25 | +0.49 (+5.02%) | 15,249 |
| 4 Aug 2004 | INR | 10.5 | 10.5 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 1,650 |
| 3 Aug 2004 | INR | 10.01 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 4,971 |
| 2 Aug 2004 | INR | 10.2 | 10.26 | 10 | 10.25 | 10.25 | -0.19 (-1.82%) | 5,875 |
| 30 Jul 2004 | INR | 10.3 | 10.6 | 10.2 | 10.44 | 10.44 | +0.25 (+2.45%) | 8,458 |
| 29 Jul 2004 | INR | 10 | 10.38 | 9.75 | 10.19 | 10.19 | +0.34 (+3.45%) | 4,446 |
| 28 Jul 2004 | INR | 9.56 | 10 | 9.56 | 9.85 | 9.85 | -0.15 (-1.50%) | 5,075 |
| 27 Jul 2004 | INR | 10.15 | 10.45 | 9.83 | 10 | 10 | -0.85 (-7.83%) | 9,950 |
| 26 Jul 2004 | INR | 11 | 11.25 | 10.75 | 10.85 | 10.85 | -0.21 (-1.90%) | 13,403 |
| 23 Jul 2004 | INR | 11.85 | 11.85 | 10.95 | 11.06 | 11.06 | -0.32 (-2.81%) | 11,950 |
| 22 Jul 2004 | INR | 11.5 | 11.85 | 11.28 | 11.38 | 11.38 | +0.02 (+0.18%) | 26,997 |
| 21 Jul 2004 | INR | 11.3 | 11.59 | 11.15 | 11.36 | 11.36 | +0.11 (+0.98%) | 16,754 |
| 20 Jul 2004 | INR | 11.7 | 11.88 | 11 | 11.25 | 11.25 | -0.44 (-3.76%) | 18,203 |
| 19 Jul 2004 | INR | 11 | 12.5 | 10.85 | 11.69 | 11.69 | +0.69 (+6.27%) | 44,055 |
| 16 Jul 2004 | INR | 9.75 | 11.2 | 9.72 | 11 | 11 | +1.22 (+12.47%) | 40,044 |
| 15 Jul 2004 | INR | 9.2 | 10 | 9.01 | 9.78 | 9.78 | +0.78 (+8.67%) | 40,366 |
| 14 Jul 2004 | INR | 8.9 | 9.19 | 8.9 | 9 | 9 | +0.28 (+3.21%) | 1,700 |
| 13 Jul 2004 | INR | 9 | 9.87 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 17,675 |
| 12 Jul 2004 | INR | 8.98 | 8.98 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 3,102 |
| 9 Jul 2004 | INR | 8.4 | 8.83 | 8.4 | 8.83 | 8.83 | +0.35 (+4.13%) | 2,100 |
| 8 Jul 2004 | INR | 9.25 | 9.25 | 8.3 | 8.48 | 8.48 | -0.59 (-6.50%) | 16,065 |
| 7 Jul 2004 | INR | 9.3 | 9.35 | 9.06 | 9.07 | 9.07 | +0.07 (+0.78%) | 5,790 |
| 6 Jul 2004 | INR | 9 | 9.07 | 8.86 | 9 | 9 | +0.39 (+4.53%) | 3,400 |
