| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | INR | 13.5 | 13.9 | 13.42 | 13.76 | 13.76 | +0.27 (+2.00%) | 5,502 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 13.1 | 13.8 | 13 | 13.49 | 13.49 | +0.56 (+4.33%) | 15,751 |
| 7 Apr 2004 | INR | 13.6 | 13.79 | 12.76 | 12.93 | 12.93 | -0.88 (-6.37%) | 14,670 |
| 6 Apr 2004 | INR | 14.51 | 15 | 13.52 | 13.81 | 13.81 | -0.72 (-4.96%) | 31,205 |
| 5 Apr 2004 | INR | 13.65 | 14.89 | 13.65 | 14.53 | 14.53 | +1.15 (+8.59%) | 37,497 |
| 2 Apr 2004 | INR | 12.9 | 14 | 12.52 | 13.38 | 13.38 | +1.11 (+9.05%) | 55,539 |
| 1 Apr 2004 | INR | 11.17 | 12.57 | 10.82 | 12.27 | 12.27 | +1.79 (+17.08%) | 36,107 |
| 31 Mar 2004 | INR | 10.3 | 10.75 | 10.3 | 10.48 | 10.48 | +0.01 (+0.10%) | 121,400 |
| 30 Mar 2004 | INR | 10.12 | 10.9 | 10.12 | 10.47 | 10.47 | +0.15 (+1.45%) | 16,453 |
| 29 Mar 2004 | INR | 10.55 | 10.75 | 9.76 | 10.32 | 10.32 | -0.03 (-0.29%) | 24,855 |
| 26 Mar 2004 | INR | 10.5 | 11.43 | 10.26 | 10.35 | 10.35 | +0.17 (+1.67%) | 56,961 |
| 25 Mar 2004 | INR | 9 | 10.35 | 8.85 | 10.18 | 10.18 | +1.55 (+17.96%) | 56,840 |
| 24 Mar 2004 | INR | 8.31 | 9.5 | 8.14 | 8.63 | 8.63 | +0.43 (+5.24%) | 66,451 |
| 23 Mar 2004 | INR | 9.05 | 9.5 | 8.15 | 8.2 | 8.2 | -0.83 (-9.19%) | 102,545 |
| 22 Mar 2004 | INR | 10 | 10 | 9 | 9.03 | 9.03 | -1.12 (-11.03%) | 20,224 |
| 19 Mar 2004 | INR | 10.3 | 10.6 | 10 | 10.15 | 10.15 | -0.06 (-0.59%) | 25,575 |
| 18 Mar 2004 | INR | 11.5 | 11.5 | 10.16 | 10.21 | 10.21 | -0.43 (-4.04%) | 20,900 |
| 17 Mar 2004 | INR | 11 | 11.3 | 10.55 | 10.64 | 10.64 | -0.54 (-4.83%) | 16,050 |
| 16 Mar 2004 | INR | 11.75 | 11.75 | 10.85 | 11.18 | 11.18 | -0.09 (-0.80%) | 12,921 |
| 15 Mar 2004 | INR | 12.5 | 12.5 | 11.05 | 11.27 | 11.27 | -0.62 (-5.21%) | 47,400 |
| 12 Mar 2004 | INR | 12.4 | 12.4 | 11.8 | 11.89 | 11.89 | -0.16 (-1.33%) | 30,110 |
| 11 Mar 2004 | INR | 12.5 | 12.79 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 45,062 |
| 10 Mar 2004 | INR | 12.98 | 12.98 | 12 | 12.15 | 12.15 | -0.43 (-3.42%) | 22,706 |
| 9 Mar 2004 | INR | 13 | 13.25 | 12.51 | 12.58 | 12.58 | -0.77 (-5.77%) | 20,825 |
| 8 Mar 2004 | INR | 13.3 | 13.65 | 13.25 | 13.35 | 13.35 | +0.13 (+0.98%) | 33,380 |
| 5 Mar 2004 | INR | 13 | 13.64 | 13 | 13.22 | 13.22 | +0.18 (+1.38%) | 9,730 |
| 4 Mar 2004 | INR | 14.1 | 14.32 | 12.95 | 13.04 | 13.04 | -0.91 (-6.52%) | 17,590 |
| 3 Mar 2004 | INR | 14 | 14.35 | 13.87 | 13.95 | 13.95 | +0.08 (+0.58%) | 20,624 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
