| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 60.05 | 62.9 | 60.05 | 60.55 | 60.55 | -0.3 (-0.49%) | 2,640 |
| 4 May 2022 | INR | 65.65 | 65.65 | 60 | 60.85 | 60.85 | -2.4 (-3.79%) | 3,067 |
| 2 May 2022 | INR | 64 | 65.55 | 60.4 | 63.25 | 63.25 | +0.15 (+0.24%) | 9,092 |
| 29 Apr 2022 | INR | 61.1 | 65.85 | 61.1 | 63.1 | 63.1 | +0.15 (+0.24%) | 3,956 |
| 28 Apr 2022 | INR | 62.45 | 63 | 61 | 62.95 | 62.95 | +1.3 (+2.11%) | 1,475 |
| 27 Apr 2022 | INR | 60.3 | 64.15 | 60.3 | 61.65 | 61.65 | -0.6 (-0.96%) | 2,404 |
| 26 Apr 2022 | INR | 65.45 | 65.45 | 62.05 | 62.25 | 62.25 | -1.6 (-2.51%) | 6,885 |
| 25 Apr 2022 | INR | 64.2 | 65.9 | 63 | 63.85 | 63.85 | -0.35 (-0.55%) | 2,727 |
| 22 Apr 2022 | INR | 64.85 | 65.9 | 63.15 | 64.2 | 64.2 | -0.35 (-0.54%) | 3,730 |
| 21 Apr 2022 | INR | 66.4 | 66.8 | 62.2 | 64.55 | 64.55 | -0.35 (-0.54%) | 3,490 |
| 20 Apr 2022 | INR | 66.5 | 66.5 | 64.6 | 64.9 | 64.9 | -0.55 (-0.84%) | 3,337 |
| 19 Apr 2022 | INR | 63.3 | 68 | 63 | 65.45 | 65.45 | +1.3 (+2.03%) | 7,594 |
| 18 Apr 2022 | INR | 63 | 65 | 63 | 64.15 | 64.15 | -1.25 (-1.91%) | 2,634 |
| 13 Apr 2022 | INR | 65 | 67.6 | 65 | 65.4 | 65.4 | +0.1 (+0.15%) | 5,011 |
| 12 Apr 2022 | INR | 67 | 67 | 65.1 | 65.3 | 65.3 | -2.35 (-3.47%) | 3,283 |
| 11 Apr 2022 | INR | 68.95 | 69.3 | 66.1 | 67.65 | 67.65 | +2.3 (+3.52%) | 10,872 |
| 8 Apr 2022 | INR | 66.85 | 66.85 | 64.4 | 65.35 | 65.35 | -0.25 (-0.38%) | 2,458 |
| 7 Apr 2022 | INR | 66.5 | 68.9 | 64 | 65.6 | 65.6 | -1.6 (-2.38%) | 7,583 |
| 6 Apr 2022 | INR | 64.45 | 69.5 | 64.45 | 67.2 | 67.2 | -0.2 (-0.30%) | 6,693 |
| 5 Apr 2022 | INR | 68.9 | 69 | 65.65 | 67.4 | 67.4 | +0.15 (+0.22%) | 6,706 |
| 4 Apr 2022 | INR | 66 | 68.15 | 63.65 | 67.25 | 67.25 | +2.3 (+3.54%) | 6,076 |
| 1 Apr 2022 | INR | 65 | 65.45 | 60.3 | 64.95 | 64.95 | +1.5 (+2.36%) | 4,597 |
| 31 Mar 2022 | INR | 61.5 | 63.8 | 59.1 | 63.45 | 63.45 | +2.1 (+3.42%) | 3,484 |
| 30 Mar 2022 | INR | 62.1 | 64.1 | 60.05 | 61.35 | 61.35 | -1 (-1.60%) | 13,031 |
| 29 Mar 2022 | INR | 61.15 | 65 | 61.15 | 62.35 | 62.35 | -1.85 (-2.88%) | 5,676 |
| 28 Mar 2022 | INR | 66.2 | 68 | 63.95 | 64.2 | 64.2 | -3.1 (-4.61%) | 12,288 |
| 25 Mar 2022 | INR | 72.4 | 73 | 66.1 | 67.3 | 67.3 | -2.25 (-3.24%) | 28,481 |
| 24 Mar 2022 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +3.3 (+4.98%) | 6,026 |
| 23 Mar 2022 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +3.15 (+4.99%) | 3,827 |
| 22 Mar 2022 | INR | 63 | 63.1 | 62.9 | 63.1 | 63.1 | +3 (+4.99%) | 6,577 |
