| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2003 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.4 (-4.76%) | 2,300 |
| 9 May 2003 | INR | 8 | 8.75 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 525 |
| 8 May 2003 | INR | 7.85 | 8.2 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 2,711 |
| 7 May 2003 | INR | 8.3 | 8.3 | 7.9 | 7.95 | 7.95 | -0.2 (-2.45%) | 5,050 |
| 6 May 2003 | INR | 8.35 | 8.65 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 7,075 |
| 5 May 2003 | INR | 8.95 | 9 | 8.15 | 8.2 | 8.2 | -0.8 (-8.89%) | 5,900 |
| 2 May 2003 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.1 (-1.10%) | 650 |
| 1 May 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 9.45 | 9.5 | 9 | 9.1 | 9.1 | -0.25 (-2.67%) | 3,300 |
| 29 Apr 2003 | INR | 9 | 9.5 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 5,210 |
| 28 Apr 2003 | INR | 8.15 | 9.25 | 8.15 | 9 | 9 | +0.15 (+1.69%) | 2,736 |
| 25 Apr 2003 | INR | 8.1 | 8.85 | 8 | 8.85 | 8.85 | +0.05 (+0.57%) | 2,954 |
| 24 Apr 2003 | INR | 8.9 | 9.1 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 10,846 |
| 23 Apr 2003 | INR | 9 | 9.15 | 8.8 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,320 |
| 22 Apr 2003 | INR | 9.05 | 9.1 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 2,259 |
| 21 Apr 2003 | INR | 9 | 9 | 8.8 | 8.9 | 8.9 | -0.15 (-1.66%) | 1,041 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 8.9 | 9.05 | 8.8 | 9.05 | 9.05 | 0.0 (0.0%) | 6,300 |
| 16 Apr 2003 | INR | 9.05 | 9.05 | 9 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,850 |
| 15 Apr 2003 | INR | 8.7 | 9.5 | 8.7 | 9.5 | 9.5 | +0.3 (+3.26%) | 3,850 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 8.1 | 9.4 | 8.1 | 9.2 | 9.2 | +1.2 (+15.00%) | 10,350 |
| 10 Apr 2003 | INR | 9 | 9 | 7.75 | 8 | 8 | -1.1 (-12.09%) | 14,025 |
| 9 Apr 2003 | INR | 9.05 | 9.4 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 7,535 |
| 8 Apr 2003 | INR | 9.4 | 9.5 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 15,014 |
| 7 Apr 2003 | INR | 8.25 | 9.25 | 8.25 | 9.15 | 9.15 | +0.95 (+11.59%) | 18,998 |
| 4 Apr 2003 | INR | 7.5 | 8.4 | 7.1 | 8.2 | 8.2 | +0.9 (+12.33%) | 21,714 |
| 3 Apr 2003 | INR | 7.1 | 7.6 | 7.1 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,700 |
| 2 Apr 2003 | INR | 7 | 7.2 | 6.75 | 7 | 7 | +0.65 (+10.24%) | 30,827 |
| 1 Apr 2003 | INR | 6.2 | 6.55 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 2,826 |
