BSE:530175 - Odyssey Technologies Ltd. Odyssey Technologies Limited
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2003 INR 6.5 6.5 5.95 6.2 6.2 -0.25 (-3.88%) 8,903
28 Mar 2003 INR 6.65 6.95 6.35 6.45 6.45 -0.45 (-6.52%) 4,721
27 Mar 2003 INR 7 7.2 6.5 6.9 6.9 +0.05 (+0.73%) 6,892
26 Mar 2003 INR 8.25 8.25 6.5 6.85 6.85 -1 (-12.74%) 42,848
25 Mar 2003 INR 8.2 8.2 7.8 7.85 7.85 -0.35 (-4.27%) 15,081
24 Mar 2003 INR 8.35 8.85 8.2 8.2 8.2 -0.75 (-8.38%) 3,166
21 Mar 2003 INR 8.05 9.1 8 8.95 8.95 +0.4 (+4.68%) 9,962
20 Mar 2003 INR 8 9 8 8.55 8.55 +0.45 (+5.56%) 48,220
19 Mar 2003 INR 8.25 8.5 8 8.1 8.1 -0.3 (-3.57%) 16,335
18 Mar 2003 INR 0 0 0 8.4 8.4 0.0 (0.0%) 0
17 Mar 2003 INR 7.75 8.5 7.5 8.4 8.4 +0.6 (+7.69%) 40,250
14 Mar 2003 INR 0 0 0 7.8 7.8 0.0 (0.0%) 0
13 Mar 2003 INR 7.75 8.15 7.25 7.8 7.8 +0.1 (+1.30%) 9,060
12 Mar 2003 INR 7.35 8.45 7.25 7.7 7.7 -0.05 (-0.65%) 20,308
11 Mar 2003 INR 7.45 7.95 7 7.75 7.75 +0.7 (+9.93%) 10,273
10 Mar 2003 INR 7.2 7.6 7.05 7.05 7.05 -0.15 (-2.08%) 5,250
7 Mar 2003 INR 8.25 8.25 7 7.2 7.2 -1.2 (-14.29%) 21,580
6 Mar 2003 INR 8.95 9 8.3 8.4 8.4 -0.35 (-4%) 5,551
5 Mar 2003 INR 9 9 8.25 8.75 8.75 -0.3 (-3.31%) 5,101
4 Mar 2003 INR 9.5 9.5 8.95 9.05 9.05 -0.25 (-2.69%) 16,636
3 Mar 2003 INR 9.9 9.9 9.1 9.3 9.3 +0.1 (+1.09%) 3,400
28 Feb 2003 INR 10.4 10.4 9 9.2 9.2 -0.25 (-2.65%) 4,095
27 Feb 2003 INR 8.8 9.5 8.8 9.45 9.45 +0.65 (+7.39%) 2,652
26 Feb 2003 INR 8.8 9.2 8.05 8.8 8.8 +0.1 (+1.15%) 7,070
25 Feb 2003 INR 9.5 9.5 8.4 8.7 8.7 -1.05 (-10.77%) 12,225
24 Feb 2003 INR 10.5 10.5 9.75 9.75 9.75 -0.25 (-2.50%) 3,350
21 Feb 2003 INR 9.9 10.2 9.7 10 10 -0.2 (-1.96%) 1,165
20 Feb 2003 INR 10 10.2 9.65 10.2 10.2 +0.2 (+2%) 2,400
19 Feb 2003 INR 10.3 10.55 10 10 10 -0.3 (-2.91%) 5,805
18 Feb 2003 INR 10.55 11 10.25 10.3 10.3 +0.15 (+1.48%) 17,461



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms