| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | INR | 9.5 | 10.6 | 9.5 | 10.15 | 10.15 | +1.15 (+12.78%) | 31,424 |
| 14 Feb 2003 | INR | 8.25 | 9.25 | 8.25 | 9 | 9 | +0.55 (+6.51%) | 8,123 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 9.05 | 9.2 | 8.1 | 8.45 | 8.45 | -0.85 (-9.14%) | 10,863 |
| 11 Feb 2003 | INR | 10.05 | 10.25 | 9.15 | 9.3 | 9.3 | -0.6 (-6.06%) | 10,806 |
| 10 Feb 2003 | INR | 10.35 | 10.35 | 9.5 | 9.9 | 9.9 | -0.65 (-6.16%) | 6,325 |
| 7 Feb 2003 | INR | 10.5 | 10.95 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 4,860 |
| 6 Feb 2003 | INR | 10.5 | 10.75 | 10.25 | 10.55 | 10.55 | -0.4 (-3.65%) | 10,827 |
| 5 Feb 2003 | INR | 11.7 | 11.7 | 10.85 | 10.95 | 10.95 | -0.8 (-6.81%) | 6,353 |
| 4 Feb 2003 | INR | 11.85 | 12.45 | 11.55 | 11.75 | 11.75 | +0.35 (+3.07%) | 4,037 |
| 3 Feb 2003 | INR | 11 | 11.6 | 10.8 | 11.4 | 11.4 | +0.25 (+2.24%) | 5,650 |
| 31 Jan 2003 | INR | 11.75 | 12 | 10.9 | 11.15 | 11.15 | -0.35 (-3.04%) | 8,600 |
| 30 Jan 2003 | INR | 11.75 | 11.85 | 11.05 | 11.5 | 11.5 | -0.2 (-1.71%) | 4,950 |
| 29 Jan 2003 | INR | 12.25 | 12.5 | 11.5 | 11.7 | 11.7 | -0.5 (-4.10%) | 17,500 |
| 28 Jan 2003 | INR | 11.45 | 12.4 | 11 | 12.2 | 12.2 | +1.35 (+12.44%) | 17,282 |
| 27 Jan 2003 | INR | 11.9 | 11.9 | 10.4 | 10.85 | 10.85 | -0.9 (-7.66%) | 16,686 |
| 24 Jan 2003 | INR | 12.5 | 12.5 | 11.55 | 11.75 | 11.75 | -0.75 (-6%) | 10,305 |
| 23 Jan 2003 | INR | 13.5 | 13.5 | 12 | 12.5 | 12.5 | -1 (-7.41%) | 33,280 |
| 22 Jan 2003 | INR | 13.95 | 13.95 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,800 |
| 21 Jan 2003 | INR | 14 | 14 | 13.6 | 13.75 | 13.75 | -0.3 (-2.14%) | 10,985 |
| 20 Jan 2003 | INR | 14.4 | 14.6 | 14 | 14.05 | 14.05 | -0.4 (-2.77%) | 12,515 |
| 17 Jan 2003 | INR | 15 | 15 | 14.3 | 14.45 | 14.45 | -0.15 (-1.03%) | 14,000 |
| 16 Jan 2003 | INR | 15 | 15 | 14.55 | 14.6 | 14.6 | -0.45 (-2.99%) | 3,250 |
| 15 Jan 2003 | INR | 14.95 | 15.2 | 14.7 | 15.05 | 15.05 | +0.65 (+4.51%) | 15,652 |
| 14 Jan 2003 | INR | 14.6 | 14.65 | 14.1 | 14.4 | 14.4 | -0.2 (-1.37%) | 25,160 |
| 13 Jan 2003 | INR | 15.35 | 15.35 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 6,015 |
| 10 Jan 2003 | INR | 15.1 | 15.1 | 14.75 | 14.85 | 14.85 | -0.2 (-1.33%) | 7,150 |
| 9 Jan 2003 | INR | 15.35 | 15.4 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 9,917 |
| 8 Jan 2003 | INR | 15.25 | 15.25 | 14.7 | 15.15 | 15.15 | +0.35 (+2.36%) | 7,825 |
| 7 Jan 2003 | INR | 15.3 | 15.35 | 14.75 | 14.8 | 14.8 | -0.2 (-1.33%) | 12,675 |
