| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2003 | INR | 15.45 | 15.6 | 14.9 | 15 | 15 | -0.5 (-3.23%) | 13,760 |
| 3 Jan 2003 | INR | 15.9 | 15.9 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 12,000 |
| 2 Jan 2003 | INR | 16.35 | 16.4 | 15.25 | 15.3 | 15.3 | -0.85 (-5.26%) | 26,015 |
| 1 Jan 2003 | INR | 16.2 | 16.45 | 15.8 | 16.15 | 16.15 | 0.0 (0.0%) | 12,741 |
| 31 Dec 2002 | INR | 16.5 | 16.8 | 15.75 | 16.15 | 16.15 | +0.25 (+1.57%) | 30,595 |
| 30 Dec 2002 | INR | 15.3 | 16.7 | 15.3 | 15.9 | 15.9 | -0.55 (-3.34%) | 8,597 |
| 27 Dec 2002 | INR | 17.5 | 17.5 | 16.25 | 16.45 | 16.45 | -0.35 (-2.08%) | 17,730 |
| 26 Dec 2002 | INR | 17.75 | 18.1 | 16.55 | 16.8 | 16.8 | -0.05 (-0.30%) | 38,140 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 16.3 | 17.6 | 16 | 16.85 | 16.85 | +0.85 (+5.31%) | 63,845 |
| 23 Dec 2002 | INR | 16.65 | 16.75 | 16 | 16 | 16 | -1.05 (-6.16%) | 11,010 |
| 20 Dec 2002 | INR | 16.7 | 17.95 | 16.7 | 17.05 | 17.05 | +0.55 (+3.33%) | 34,704 |
| 19 Dec 2002 | INR | 15.1 | 16.8 | 15.1 | 16.5 | 16.5 | +1 (+6.45%) | 34,521 |
| 18 Dec 2002 | INR | 15.6 | 15.95 | 15.05 | 15.5 | 15.5 | -0.05 (-0.32%) | 12,850 |
| 17 Dec 2002 | INR | 16.5 | 16.9 | 15.35 | 15.55 | 15.55 | -0.8 (-4.89%) | 19,470 |
| 16 Dec 2002 | INR | 16.95 | 17 | 16.2 | 16.35 | 16.35 | -0.2 (-1.21%) | 8,975 |
| 13 Dec 2002 | INR | 17.3 | 17.7 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 39,105 |
| 12 Dec 2002 | INR | 17.55 | 17.65 | 17 | 17 | 17 | -0.55 (-3.13%) | 19,635 |
| 11 Dec 2002 | INR | 17.95 | 18.5 | 17.35 | 17.55 | 17.55 | -0.3 (-1.68%) | 11,545 |
| 10 Dec 2002 | INR | 17.6 | 18.7 | 17.4 | 17.85 | 17.85 | -0.25 (-1.38%) | 10,295 |
| 9 Dec 2002 | INR | 18.6 | 19.1 | 18 | 18.1 | 18.1 | -0.25 (-1.36%) | 26,395 |
| 6 Dec 2002 | INR | 18.05 | 19 | 18.05 | 18.35 | 18.35 | -0.35 (-1.87%) | 40,014 |
| 5 Dec 2002 | INR | 18.55 | 19.25 | 18.1 | 18.7 | 18.7 | +0.95 (+5.35%) | 38,313 |
| 4 Dec 2002 | INR | 18.25 | 19.1 | 17.55 | 17.75 | 17.75 | -0.6 (-3.27%) | 31,165 |
| 3 Dec 2002 | INR | 22.5 | 22.5 | 18.15 | 18.35 | 18.35 | -2.35 (-11.35%) | 107,586 |
| 2 Dec 2002 | INR | 18.45 | 21.35 | 18.15 | 20.7 | 20.7 | +5.15 (+33.12%) | 173,020 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 15 | 16.5 | 14.9 | 15.55 | 15.55 | +0.8 (+5.42%) | 134,664 |
| 27 Nov 2002 | INR | 15 | 15.45 | 14.6 | 14.75 | 14.75 | 0.0 (0.0%) | 27,481 |
| 26 Nov 2002 | INR | 16 | 16.1 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 26,674 |
