| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | INR | 15.2 | 15.85 | 14.7 | 15.5 | 15.5 | +0.5 (+3.33%) | 40,665 |
| 22 Nov 2002 | INR | 15.4 | 15.6 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 23,005 |
| 21 Nov 2002 | INR | 15.05 | 15.8 | 14.6 | 14.75 | 14.75 | +0.25 (+1.72%) | 76,212 |
| 20 Nov 2002 | INR | 14.5 | 14.7 | 14 | 14.5 | 14.5 | +0.75 (+5.45%) | 54,935 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 14.4 | 14.5 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 17,774 |
| 15 Nov 2002 | INR | 14.45 | 14.45 | 13.85 | 14 | 14 | +0.1 (+0.72%) | 9,135 |
| 14 Nov 2002 | INR | 14 | 14 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 10,654 |
| 13 Nov 2002 | INR | 14.15 | 14.15 | 14 | 14 | 14 | 0.0 (0.0%) | 3,150 |
| 12 Nov 2002 | INR | 13.9 | 14.3 | 13.8 | 14 | 14 | +0.05 (+0.36%) | 1,752 |
| 11 Nov 2002 | INR | 15 | 15 | 13.8 | 13.95 | 13.95 | -0.65 (-4.45%) | 5,800 |
| 8 Nov 2002 | INR | 13.1 | 16.05 | 13.1 | 14.6 | 14.6 | +0.35 (+2.46%) | 21,143 |
| 7 Nov 2002 | INR | 14.25 | 15.6 | 14 | 14.25 | 14.25 | -0.4 (-2.73%) | 5,706 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 15.95 | 15.95 | 14.6 | 14.65 | 14.65 | -0.35 (-2.33%) | 3,212 |
| 4 Nov 2002 | INR | 16.75 | 16.75 | 14.4 | 15 | 15 | +1 (+7.14%) | 2,310 |
| 1 Nov 2002 | INR | 14.05 | 14.35 | 13.5 | 14 | 14 | -0.35 (-2.44%) | 3,450 |
| 31 Oct 2002 | INR | 14.35 | 14.5 | 14.1 | 14.35 | 14.35 | +0.05 (+0.35%) | 810 |
| 30 Oct 2002 | INR | 14.2 | 14.9 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 4,456 |
| 29 Oct 2002 | INR | 14.6 | 14.9 | 14.2 | 14.45 | 14.45 | +0.75 (+5.47%) | 1,950 |
| 28 Oct 2002 | INR | 14.1 | 14.5 | 13.55 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,854 |
| 25 Oct 2002 | INR | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 3,165 |
| 24 Oct 2002 | INR | 15.55 | 15.6 | 14.3 | 14.5 | 14.5 | -1.45 (-9.09%) | 4,773 |
| 23 Oct 2002 | INR | 15.25 | 16 | 15.25 | 15.95 | 15.95 | +0.35 (+2.24%) | 4,200 |
| 22 Oct 2002 | INR | 15.75 | 15.75 | 14.85 | 15.6 | 15.6 | +0.3 (+1.96%) | 7,385 |
| 21 Oct 2002 | INR | 16.85 | 16.85 | 15 | 15.3 | 15.3 | -1.5 (-8.93%) | 19,351 |
| 18 Oct 2002 | INR | 17.05 | 18 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 11,725 |
| 17 Oct 2002 | INR | 16.55 | 17.4 | 16.45 | 17 | 17 | +0.35 (+2.10%) | 2,507 |
| 16 Oct 2002 | INR | 16.8 | 17.8 | 16.55 | 16.65 | 16.65 | +0.2 (+1.22%) | 11,257 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
