| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 58.9 | 60.1 | 58.85 | 60.1 | 60.1 | +2.85 (+4.98%) | 7,922 |
| 17 Mar 2022 | INR | 58.95 | 58.95 | 56.45 | 57.25 | 57.25 | -0.15 (-0.26%) | 8,447 |
| 16 Mar 2022 | INR | 59.25 | 59.5 | 56 | 57.4 | 57.4 | +0.55 (+0.97%) | 14,798 |
| 15 Mar 2022 | INR | 59.6 | 60.2 | 56.65 | 56.85 | 56.85 | -2.75 (-4.61%) | 31,205 |
| 14 Mar 2022 | INR | 60.5 | 61.45 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 15,733 |
| 11 Mar 2022 | INR | 66.55 | 66.55 | 61.2 | 62.7 | 62.7 | -0.75 (-1.18%) | 7,156 |
| 10 Mar 2022 | INR | 63.85 | 63.95 | 61.55 | 63.45 | 63.45 | +2.5 (+4.10%) | 4,398 |
| 9 Mar 2022 | INR | 62.95 | 62.95 | 59.15 | 60.95 | 60.95 | +0.95 (+1.58%) | 11,013 |
| 8 Mar 2022 | INR | 55.75 | 61.2 | 55.75 | 60 | 60 | +1.7 (+2.92%) | 4,035 |
| 7 Mar 2022 | INR | 59.5 | 59.5 | 56.55 | 58.3 | 58.3 | -1.2 (-2.02%) | 9,531 |
| 4 Mar 2022 | INR | 60 | 60 | 58 | 59.5 | 59.5 | -0.85 (-1.41%) | 10,994 |
| 3 Mar 2022 | INR | 57.55 | 61 | 57 | 60.35 | 60.35 | +2.2 (+3.78%) | 10,514 |
| 2 Mar 2022 | INR | 57.8 | 60.5 | 57 | 58.15 | 58.15 | -0.45 (-0.77%) | 3,432 |
| 28 Feb 2022 | INR | 60.6 | 60.6 | 55.3 | 58.6 | 58.6 | +0.4 (+0.69%) | 7,354 |
| 25 Feb 2022 | INR | 56 | 59.9 | 55 | 58.2 | 58.2 | +0.4 (+0.69%) | 18,579 |
| 24 Feb 2022 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 2,570 |
| 23 Feb 2022 | INR | 58.7 | 63 | 58.7 | 60.8 | 60.8 | -0.35 (-0.57%) | 5,202 |
| 22 Feb 2022 | INR | 60.6 | 64.75 | 60.6 | 61.15 | 61.15 | -2.6 (-4.08%) | 4,895 |
| 21 Feb 2022 | INR | 67.45 | 67.9 | 63.75 | 63.75 | 63.75 | -3.35 (-4.99%) | 5,524 |
| 18 Feb 2022 | INR | 69.45 | 69.45 | 64 | 67.1 | 67.1 | +0.95 (+1.44%) | 9,457 |
| 17 Feb 2022 | INR | 65.95 | 66.15 | 64.1 | 66.15 | 66.15 | +3.15 (+5.00%) | 11,486 |
| 16 Feb 2022 | INR | 62.1 | 63 | 57.2 | 63 | 63 | +3 (+5%) | 9,548 |
| 15 Feb 2022 | INR | 59.2 | 63 | 58.8 | 60 | 60 | -1.85 (-2.99%) | 15,455 |
| 14 Feb 2022 | INR | 61.85 | 68 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 48,590 |
| 11 Feb 2022 | INR | 67.9 | 67.9 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 10,722 |
| 10 Feb 2022 | INR | 69.1 | 72.9 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 17,831 |
| 9 Feb 2022 | INR | 69 | 72.9 | 69 | 72.1 | 72.1 | +1.6 (+2.27%) | 5,575 |
| 8 Feb 2022 | INR | 73.1 | 76 | 70.5 | 70.5 | 70.5 | -3.7 (-4.99%) | 23,376 |
| 7 Feb 2022 | INR | 79.9 | 79.9 | 73.1 | 74.2 | 74.2 | -2.65 (-3.45%) | 12,718 |
| 4 Feb 2022 | INR | 78 | 79.7 | 76.1 | 76.85 | 76.85 | +0.05 (+0.07%) | 5,870 |
