| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | INR | 16.95 | 17.5 | 16.4 | 16.45 | 16.45 | +0.3 (+1.86%) | 2,910 |
| 11 Oct 2002 | INR | 16.65 | 16.65 | 15.85 | 16.15 | 16.15 | +0.15 (+0.94%) | 5,757 |
| 10 Oct 2002 | INR | 16.5 | 16.5 | 15.6 | 16 | 16 | -0.7 (-4.19%) | 5,275 |
| 9 Oct 2002 | INR | 17.5 | 18.25 | 16.5 | 16.7 | 16.7 | +0.3 (+1.83%) | 8,637 |
| 8 Oct 2002 | INR | 16.9 | 17.7 | 16.3 | 16.4 | 16.4 | -0.25 (-1.50%) | 9,398 |
| 7 Oct 2002 | INR | 17 | 19.1 | 15 | 16.65 | 16.65 | +0.65 (+4.06%) | 3,280 |
| 4 Oct 2002 | INR | 16.5 | 16.9 | 16 | 16 | 16 | -0.75 (-4.48%) | 13,350 |
| 3 Oct 2002 | INR | 16.5 | 17.8 | 16.5 | 16.75 | 16.75 | -0.7 (-4.01%) | 3,953 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 18.65 | 18.65 | 17 | 17.45 | 17.45 | -1.3 (-6.93%) | 7,703 |
| 30 Sep 2002 | INR | 19 | 19.25 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 4,755 |
| 27 Sep 2002 | INR | 19.95 | 20.25 | 19.55 | 19.65 | 19.65 | -0.35 (-1.75%) | 2,660 |
| 26 Sep 2002 | INR | 20 | 20 | 19.55 | 20 | 20 | +0.65 (+3.36%) | 250 |
| 25 Sep 2002 | INR | 19.2 | 19.75 | 19 | 19.35 | 19.35 | +0.35 (+1.84%) | 1,870 |
| 24 Sep 2002 | INR | 19.2 | 20.4 | 19 | 19 | 19 | -1.1 (-5.47%) | 9,060 |
| 23 Sep 2002 | INR | 20.7 | 20.9 | 20 | 20.1 | 20.1 | -1.3 (-6.07%) | 4,950 |
| 20 Sep 2002 | INR | 19.7 | 21.65 | 19.7 | 21.4 | 21.4 | +0.85 (+4.14%) | 4,450 |
| 19 Sep 2002 | INR | 22.1 | 22.5 | 20.25 | 20.55 | 20.55 | -1.85 (-8.26%) | 5,935 |
| 18 Sep 2002 | INR | 21.35 | 24.05 | 21.35 | 22.4 | 22.4 | +1.4 (+6.67%) | 46,428 |
| 17 Sep 2002 | INR | 20.95 | 21.35 | 20.55 | 21 | 21 | +0.7 (+3.45%) | 4,950 |
| 16 Sep 2002 | INR | 21.3 | 21.9 | 20.15 | 20.3 | 20.3 | -1.4 (-6.45%) | 8,875 |
| 13 Sep 2002 | INR | 20.5 | 24 | 20 | 21.7 | 21.7 | +1 (+4.83%) | 30,942 |
| 12 Sep 2002 | INR | 19.8 | 21 | 19.75 | 20.7 | 20.7 | +0.8 (+4.02%) | 5,134 |
| 11 Sep 2002 | INR | 20 | 20 | 19 | 19.9 | 19.9 | +0.7 (+3.65%) | 1,389 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 19.1 | 19.5 | 19.1 | 19.2 | 19.2 | -0.25 (-1.29%) | 3,000 |
| 6 Sep 2002 | INR | 20.65 | 20.9 | 19.25 | 19.45 | 19.45 | -1.4 (-6.71%) | 5,788 |
| 5 Sep 2002 | INR | 20.4 | 20.95 | 20 | 20.85 | 20.85 | -0.15 (-0.71%) | 2,405 |
| 4 Sep 2002 | INR | 20.8 | 21 | 20.55 | 21 | 21 | -0.4 (-1.87%) | 1,625 |
| 3 Sep 2002 | INR | 21 | 21.7 | 20.65 | 21.4 | 21.4 | -0.15 (-0.70%) | 4,216 |
