Odyssey Technologies Limited Recent Share Price (BSE:530175)

BSE:530175 - Odyssey Technologies Ltd. Odyssey Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2002	INR	20.75	21.7	20.75	21.55	21.55	+1 (+4.87%)	6,325
30 Aug 2002	INR	19.6	21.35	19.6	20.55	20.55	+0.7 (+3.53%)	5,400
29 Aug 2002	INR	19.85	20.2	19.5	19.85	19.85	-0.3 (-1.49%)	3,785
28 Aug 2002	INR	20.3	20.8	19.85	20.15	20.15	-0.4 (-1.95%)	1,898
27 Aug 2002	INR	21.9	22	20.5	20.55	20.55	+0.05 (+0.24%)	6,050
26 Aug 2002	INR	20.85	21	20.5	20.5	20.5	-0.5 (-2.38%)	2,225
23 Aug 2002	INR	20.5	22	20.5	21	21	-0.15 (-0.71%)	7,700
22 Aug 2002	INR	21.05	21.5	20.8	21.15	21.15	+0.25 (+1.20%)	2,240
21 Aug 2002	INR	21.5	21.85	20.7	20.9	20.9	-0.5 (-2.34%)	4,207
20 Aug 2002	INR	20.45	21.65	20.05	21.4	21.4	+1.7 (+8.63%)	3,305
19 Aug 2002	INR	20.5	20.5	19.05	19.7	19.7	-1.25 (-5.97%)	4,922
16 Aug 2002	INR	21.25	21.3	20.65	20.95	20.95	+0.7 (+3.46%)	1,160
15 Aug 2002	INR	0	0	0	20.25	20.25	0.0 (0.0%)	0
14 Aug 2002	INR	21	21	20.1	20.25	20.25	-0.6 (-2.88%)	2,027
13 Aug 2002	INR	22	22	20.5	20.85	20.85	+0.05 (+0.24%)	3,779
12 Aug 2002	INR	20.95	21.45	20.8	20.8	20.8	-9.55 (-31.47%)	1,300
9 Aug 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0