Odyssey Technologies Limited Recent Share Price (BSE:530175)

BSE:530175 - Odyssey Technologies Ltd. Odyssey Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	30.35	30.35	0.0 (0.0%)	0
26 Jun 2002	INR	32.5	32.5	30.25	30.35	30.35	-1.55 (-4.86%)	12,877
25 Jun 2002	INR	32.25	33.45	31.5	31.9	31.9	-0.1 (-0.31%)	9,836
24 Jun 2002	INR	33	33	31.55	32	32	-0.35 (-1.08%)	15,455
21 Jun 2002	INR	33.3	33.3	32	32.35	32.35	-0.95 (-2.85%)	16,310
20 Jun 2002	INR	32.5	34.5	32	33.3	33.3	+1.05 (+3.26%)	34,823
19 Jun 2002	INR	34.8	34.8	32.1	32.25	32.25	-2.25 (-6.52%)	25,297
18 Jun 2002	INR	33.6	36.9	33.6	34.5	34.5	+0.9 (+2.68%)	50,999
17 Jun 2002	INR	33.5	35.4	33.5	33.6	33.6	-0.3 (-0.88%)	5,205
14 Jun 2002	INR	35.2	35.8	33.65	33.9	33.9	-1.35 (-3.83%)	11,511
13 Jun 2002	INR	35	36	35	35.25	35.25	+0.5 (+1.44%)	11,687
12 Jun 2002	INR	35.85	35.9	34.2	34.75	34.75	-0.95 (-2.66%)	10,930
11 Jun 2002	INR	35	38	34.5	35.7	35.7	+1.65 (+4.85%)	30,250