| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 34 | 34.8 | 33.75 | 34.05 | 34.05 | +1.15 (+3.50%) | 6,855 |
| 7 Jun 2002 | INR | 34.25 | 34.75 | 32.65 | 32.9 | 32.9 | -2.65 (-7.45%) | 13,075 |
| 6 Jun 2002 | INR | 37.1 | 38.85 | 35 | 35.55 | 35.55 | -0.25 (-0.70%) | 71,432 |
| 5 Jun 2002 | INR | 34.25 | 36.7 | 33.6 | 35.8 | 35.8 | +2.4 (+7.19%) | 16,525 |
| 4 Jun 2002 | INR | 33 | 33.8 | 32.8 | 33.4 | 33.4 | +0.6 (+1.83%) | 6,905 |
| 3 Jun 2002 | INR | 33.05 | 33.6 | 32.1 | 32.8 | 32.8 | +1 (+3.14%) | 14,530 |
| 31 May 2002 | INR | 32.55 | 33.05 | 31.5 | 31.8 | 31.8 | -1.05 (-3.20%) | 8,330 |
| 30 May 2002 | INR | 33.5 | 35.8 | 32.5 | 32.85 | 32.85 | -1.9 (-5.47%) | 12,655 |
| 29 May 2002 | INR | 34 | 34.9 | 32.7 | 34.75 | 34.75 | +2.05 (+6.27%) | 11,805 |
| 28 May 2002 | INR | 33.1 | 34.5 | 32.7 | 32.7 | 32.7 | -2.4 (-6.84%) | 10,604 |
| 27 May 2002 | INR | 36.25 | 36.25 | 34 | 35.1 | 35.1 | -0.7 (-1.96%) | 21,581 |
| 24 May 2002 | INR | 34 | 35.95 | 32.55 | 35.8 | 35.8 | +4.95 (+16.05%) | 61,604 |
| 23 May 2002 | INR | 33.25 | 33.3 | 30.15 | 30.85 | 30.85 | -2.05 (-6.23%) | 23,635 |
| 22 May 2002 | INR | 31.75 | 34.5 | 31.15 | 32.9 | 32.9 | +0.6 (+1.86%) | 48,946 |
| 21 May 2002 | INR | 32.55 | 34 | 30.1 | 32.3 | 32.3 | -1.7 (-5%) | 47,157 |
| 20 May 2002 | INR | 38 | 38 | 33.25 | 34 | 34 | -4.35 (-11.34%) | 37,073 |
| 17 May 2002 | INR | 40 | 40 | 37 | 38.35 | 38.35 | -1.45 (-3.64%) | 88,501 |
| 16 May 2002 | INR | 43 | 43 | 39.1 | 39.8 | 39.8 | -2.45 (-5.80%) | 58,459 |
| 15 May 2002 | INR | 43.8 | 45.25 | 41.05 | 42.25 | 42.25 | -1.6 (-3.65%) | 33,793 |
| 14 May 2002 | INR | 45.75 | 46.5 | 43.6 | 43.85 | 43.85 | -1.9 (-4.15%) | 31,566 |
| 13 May 2002 | INR | 44.9 | 47.75 | 44 | 45.75 | 45.75 | +1.85 (+4.21%) | 82,838 |
| 10 May 2002 | INR | 44.6 | 47 | 43.55 | 43.9 | 43.9 | -0.25 (-0.57%) | 48,046 |
| 9 May 2002 | INR | 48.4 | 49 | 43.75 | 44.15 | 44.15 | -1.8 (-3.92%) | 62,092 |
| 8 May 2002 | INR | 46 | 48.45 | 45.5 | 45.95 | 45.95 | +1.05 (+2.34%) | 67,698 |
| 7 May 2002 | INR | 46.9 | 48 | 44.75 | 44.9 | 44.9 | -0.85 (-1.86%) | 62,633 |
| 6 May 2002 | INR | 48.1 | 51 | 45.25 | 45.75 | 45.75 | -1.25 (-2.66%) | 110,709 |
| 3 May 2002 | INR | 44.25 | 49 | 43.15 | 47 | 47 | +2.75 (+6.21%) | 84,177 |
| 2 May 2002 | INR | 44.5 | 46 | 44 | 44.25 | 44.25 | +1.75 (+4.12%) | 47,051 |
| 1 May 2002 | INR | 0 | 0 | 0 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 42.1 | 44.2 | 39 | 42.5 | 42.5 | -2.6 (-5.76%) | 72,780 |
