| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 46 | 47.7 | 44.2 | 45.1 | 45.1 | -0.55 (-1.20%) | 71,143 |
| 26 Apr 2002 | INR | 51.45 | 53.25 | 45.05 | 45.65 | 45.65 | -4.9 (-9.69%) | 340,522 |
| 25 Apr 2002 | INR | 42.5 | 50.55 | 42 | 50.55 | 50.55 | +8.4 (+19.93%) | 494,870 |
| 24 Apr 2002 | INR | 40 | 42.5 | 39.9 | 42.15 | 42.15 | +2.95 (+7.53%) | 67,706 |
| 23 Apr 2002 | INR | 40 | 40 | 38.6 | 39.2 | 39.2 | -0.45 (-1.13%) | 27,492 |
| 22 Apr 2002 | INR | 40.2 | 41 | 39.2 | 39.65 | 39.65 | -0.7 (-1.73%) | 25,010 |
| 19 Apr 2002 | INR | 42.4 | 42.5 | 40 | 40.35 | 40.35 | -1.35 (-3.24%) | 30,763 |
| 18 Apr 2002 | INR | 43.8 | 44 | 40.1 | 41.7 | 41.7 | -1 (-2.34%) | 36,251 |
| 17 Apr 2002 | INR | 43.9 | 44.8 | 42.15 | 42.7 | 42.7 | +0.4 (+0.95%) | 20,508 |
| 16 Apr 2002 | INR | 40 | 44.8 | 40 | 42.3 | 42.3 | -0.95 (-2.20%) | 20,674 |
| 15 Apr 2002 | INR | 45.95 | 45.95 | 43 | 43.25 | 43.25 | -1.15 (-2.59%) | 40,708 |
| 12 Apr 2002 | INR | 43.45 | 46.9 | 42.5 | 44.4 | 44.4 | +0.85 (+1.95%) | 106,585 |
| 11 Apr 2002 | INR | 47.35 | 47.35 | 43.3 | 43.55 | 43.55 | -1.25 (-2.79%) | 83,390 |
| 10 Apr 2002 | INR | 42 | 46 | 41 | 44.8 | 44.8 | +4.5 (+11.17%) | 79,931 |
| 9 Apr 2002 | INR | 43.65 | 43.65 | 39.15 | 40.3 | 40.3 | -3 (-6.93%) | 47,321 |
| 8 Apr 2002 | INR | 43.65 | 45.45 | 43 | 43.3 | 43.3 | +1.25 (+2.97%) | 66,350 |
| 5 Apr 2002 | INR | 44 | 44.5 | 41.6 | 42.05 | 42.05 | -1.65 (-3.78%) | 28,293 |
| 4 Apr 2002 | INR | 43.95 | 44.5 | 43.35 | 43.7 | 43.7 | +0.55 (+1.27%) | 31,776 |
| 3 Apr 2002 | INR | 43.1 | 45 | 42.7 | 43.15 | 43.15 | -0.1 (-0.23%) | 28,475 |
| 2 Apr 2002 | INR | 44.5 | 47.8 | 43 | 43.25 | 43.25 | -0.6 (-1.37%) | 98,395 |
| 1 Apr 2002 | INR | 43.4 | 45 | 43.4 | 43.85 | 43.85 | +2.25 (+5.41%) | 39,505 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 44.9 | 46.75 | 41 | 41.6 | 41.6 | -2.6 (-5.88%) | 84,301 |
| 26 Mar 2002 | INR | 45 | 48.6 | 43 | 44.2 | 44.2 | +0.15 (+0.34%) | 188,885 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 42 | 46.05 | 42 | 44.05 | 44.05 | +2.15 (+5.13%) | 89,034 |
| 21 Mar 2002 | INR | 40.55 | 43.6 | 40.55 | 41.9 | 41.9 | +1.6 (+3.97%) | 37,791 |
| 20 Mar 2002 | INR | 43.5 | 43.5 | 39.25 | 40.3 | 40.3 | -2.1 (-4.95%) | 79,853 |
| 19 Mar 2002 | INR | 45.6 | 46.2 | 42 | 42.4 | 42.4 | -2.4 (-5.36%) | 89,627 |
