| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2002 | INR | 48.35 | 49.4 | 44.15 | 44.8 | 44.8 | -1.5 (-3.24%) | 157,310 |
| 15 Mar 2002 | INR | 41.85 | 48.2 | 41.65 | 46.3 | 46.3 | +5.2 (+12.65%) | 260,049 |
| 14 Mar 2002 | INR | 42 | 43 | 39.7 | 41.1 | 41.1 | -0.1 (-0.24%) | 78,576 |
| 13 Mar 2002 | INR | 37.65 | 44.4 | 37.65 | 41.2 | 41.2 | +3.45 (+9.14%) | 165,646 |
| 12 Mar 2002 | INR | 43.6 | 44.4 | 37.1 | 37.75 | 37.75 | -5.7 (-13.12%) | 92,001 |
| 11 Mar 2002 | INR | 44.5 | 46.5 | 42.5 | 43.45 | 43.45 | +2.5 (+6.11%) | 270,593 |
| 8 Mar 2002 | INR | 35.15 | 40.95 | 35.15 | 40.95 | 40.95 | +6.8 (+19.91%) | 72,839 |
| 7 Mar 2002 | INR | 35.5 | 36.25 | 34 | 34.15 | 34.15 | -1.2 (-3.39%) | 9,240 |
| 6 Mar 2002 | INR | 37.75 | 37.75 | 35 | 35.35 | 35.35 | -0.4 (-1.12%) | 20,003 |
| 5 Mar 2002 | INR | 37.95 | 37.95 | 35.75 | 35.75 | 35.75 | -0.9 (-2.46%) | 23,360 |
| 4 Mar 2002 | INR | 36.5 | 38 | 36 | 36.65 | 36.65 | +1.6 (+4.56%) | 31,381 |
| 1 Mar 2002 | INR | 32 | 35.65 | 29.55 | 35.05 | 35.05 | +4.35 (+14.17%) | 33,910 |
| 28 Feb 2002 | INR | 35.5 | 36.9 | 30.45 | 30.7 | 30.7 | -5.1 (-14.25%) | 35,081 |
| 27 Feb 2002 | INR | 37.2 | 38 | 35.3 | 35.8 | 35.8 | -2.2 (-5.79%) | 20,191 |
| 26 Feb 2002 | INR | 39.9 | 39.9 | 37.05 | 38 | 38 | -0.15 (-0.39%) | 20,018 |
| 25 Feb 2002 | INR | 38.1 | 39.8 | 37 | 38.15 | 38.15 | -0.25 (-0.65%) | 21,367 |
| 22 Feb 2002 | INR | 40 | 42.5 | 35.05 | 38.4 | 38.4 | -3 (-7.25%) | 95,221 |
| 21 Feb 2002 | INR | 38.1 | 43.3 | 37.9 | 41.4 | 41.4 | +3.7 (+9.81%) | 80,284 |
| 20 Feb 2002 | INR | 37.5 | 38 | 36.6 | 37.7 | 37.7 | +0.6 (+1.62%) | 19,166 |
| 19 Feb 2002 | INR | 39 | 39.5 | 36.7 | 37.1 | 37.1 | -1.35 (-3.51%) | 31,252 |
| 18 Feb 2002 | INR | 37 | 40.05 | 35.8 | 38.45 | 38.45 | +2.45 (+6.81%) | 29,661 |
| 15 Feb 2002 | INR | 37.5 | 38.75 | 35.75 | 36 | 36 | -1.1 (-2.96%) | 22,066 |
| 14 Feb 2002 | INR | 38 | 38.8 | 36.75 | 37.1 | 37.1 | -0.55 (-1.46%) | 17,982 |
| 13 Feb 2002 | INR | 39.35 | 40 | 37.1 | 37.65 | 37.65 | -0.85 (-2.21%) | 19,916 |
| 12 Feb 2002 | INR | 39 | 40.25 | 38 | 38.5 | 38.5 | +0.65 (+1.72%) | 59,072 |
| 11 Feb 2002 | INR | 38.6 | 40.7 | 37.5 | 37.85 | 37.85 | +0.95 (+2.57%) | 33,529 |
| 8 Feb 2002 | INR | 39.05 | 39.7 | 36.05 | 36.9 | 36.9 | -1.95 (-5.02%) | 39,181 |
| 7 Feb 2002 | INR | 42.95 | 43.1 | 38.5 | 38.85 | 38.85 | -3.05 (-7.28%) | 40,733 |
| 6 Feb 2002 | INR | 41.9 | 43.5 | 41.1 | 41.9 | 41.9 | +1.5 (+3.71%) | 33,330 |
| 5 Feb 2002 | INR | 42.05 | 44.1 | 39.5 | 40.4 | 40.4 | -2.8 (-6.48%) | 38,395 |
