Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | INR | 45.5 | 46.35 | 42.55 | 43.2 | 43.2 | -1 (-2.26%) | 29,519 |
1 Feb 2002 | INR | 45.85 | 48.9 | 43.8 | 44.2 | 44.2 | -0.2 (-0.45%) | 117,722 |
31 Jan 2002 | INR | 42.95 | 46 | 42.95 | 44.4 | 44.4 | +2.35 (+5.59%) | 77,653 |
30 Jan 2002 | INR | 40 | 43.25 | 38.25 | 42.05 | 42.05 | +1.05 (+2.56%) | 59,211 |
29 Jan 2002 | INR | 43.7 | 43.75 | 40.5 | 41 | 41 | -1.45 (-3.42%) | 61,678 |
28 Jan 2002 | INR | 46 | 47.3 | 41.3 | 42.45 | 42.45 | 0.0 (0.0%) | 86,023 |