| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 77.2 | 80.7 | 75.75 | 76.8 | 76.8 | -1.95 (-2.48%) | 14,352 |
| 2 Feb 2022 | INR | 73.05 | 80.55 | 73.05 | 78.75 | 78.75 | +2 (+2.61%) | 35,385 |
| 1 Feb 2022 | INR | 76.75 | 79.2 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 15,794 |
| 31 Jan 2022 | INR | 81.25 | 83.2 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 17,634 |
| 28 Jan 2022 | INR | 85 | 88 | 85 | 85 | 85 | -4.45 (-4.97%) | 28,687 |
| 27 Jan 2022 | INR | 82.35 | 90.25 | 82.35 | 89.45 | 89.45 | +3.45 (+4.01%) | 18,516 |
| 25 Jan 2022 | INR | 80.75 | 88.65 | 80.75 | 86 | 86 | +1 (+1.18%) | 20,822 |
| 24 Jan 2022 | INR | 89.45 | 90.9 | 85 | 85 | 85 | -4.45 (-4.97%) | 8,073 |
| 21 Jan 2022 | INR | 89.75 | 91.9 | 84.4 | 89.45 | 89.45 | +1.7 (+1.94%) | 10,591 |
| 20 Jan 2022 | INR | 91.5 | 93 | 87 | 87.75 | 87.75 | -3.7 (-4.05%) | 30,938 |
| 19 Jan 2022 | INR | 92.75 | 93.9 | 90.45 | 91.45 | 91.45 | -1.3 (-1.40%) | 4,824 |
| 18 Jan 2022 | INR | 92.2 | 94.85 | 88.65 | 92.75 | 92.75 | +0.6 (+0.65%) | 39,254 |
| 17 Jan 2022 | INR | 99.5 | 99.5 | 91.6 | 92.15 | 92.15 | -4.25 (-4.41%) | 46,829 |
| 14 Jan 2022 | INR | 91.5 | 97.5 | 91.5 | 96.4 | 96.4 | +2.05 (+2.17%) | 8,282 |
| 13 Jan 2022 | INR | 93.95 | 97 | 93.05 | 94.35 | 94.35 | -1.5 (-1.56%) | 17,651 |
| 12 Jan 2022 | INR | 102 | 103.95 | 95.65 | 95.85 | 95.85 | -4.8 (-4.77%) | 21,839 |
| 11 Jan 2022 | INR | 100.8 | 105.7 | 98.2 | 100.65 | 100.65 | -0.15 (-0.15%) | 24,610 |
| 10 Jan 2022 | INR | 99 | 100.8 | 97 | 100.8 | 100.8 | +4.8 (+5%) | 22,007 |
| 7 Jan 2022 | INR | 95 | 96.75 | 90.15 | 96 | 96 | +3.85 (+4.18%) | 26,714 |
| 6 Jan 2022 | INR | 86.9 | 92.95 | 84.25 | 92.15 | 92.15 | +3.5 (+3.95%) | 55,685 |
| 5 Jan 2022 | INR | 95.2 | 95.2 | 88.65 | 88.65 | 88.65 | -4.65 (-4.98%) | 58,695 |
| 4 Jan 2022 | INR | 98.2 | 101.5 | 93.3 | 93.3 | 93.3 | -4.9 (-4.99%) | 18,732 |
| 3 Jan 2022 | INR | 101 | 104.8 | 96 | 98.2 | 98.2 | -1.65 (-1.65%) | 22,952 |
| 31 Dec 2021 | INR | 102.55 | 104.7 | 99.3 | 99.85 | 99.85 | -2.7 (-2.63%) | 8,762 |
| 30 Dec 2021 | INR | 108.45 | 108.45 | 100.9 | 102.55 | 102.55 | -3.65 (-3.44%) | 12,920 |
| 29 Dec 2021 | INR | 110.4 | 110.4 | 103.5 | 106.2 | 106.2 | +0.5 (+0.47%) | 11,722 |
| 28 Dec 2021 | INR | 105.6 | 105.7 | 99.5 | 105.7 | 105.7 | +5 (+4.97%) | 25,337 |
| 27 Dec 2021 | INR | 99 | 101.15 | 92.25 | 100.7 | 100.7 | +4.35 (+4.51%) | 31,299 |
| 24 Dec 2021 | INR | 98 | 99 | 94.5 | 96.35 | 96.35 | +0.25 (+0.26%) | 10,995 |
| 23 Dec 2021 | INR | 95.65 | 96.9 | 90 | 96.1 | 96.1 | +3.1 (+3.33%) | 17,882 |
