| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 81.27 | 82.41 | 76.6 | 77.74 | 77.74 | -1.55 (-1.95%) | 11,109 |
| 23 Feb 2024 | INR | 80.01 | 81.97 | 78.2 | 79.29 | 79.29 | -1.68 (-2.07%) | 12,389 |
| 22 Feb 2024 | INR | 84.6 | 84.6 | 79 | 80.97 | 80.97 | -0.3 (-0.37%) | 19,217 |
| 21 Feb 2024 | INR | 83 | 86.98 | 80.08 | 81.27 | 81.27 | -1.37 (-1.66%) | 28,050 |
| 20 Feb 2024 | INR | 78.5 | 91 | 77.5 | 82.64 | 82.64 | +5.06 (+6.52%) | 279,216 |
| 19 Feb 2024 | INR | 78.95 | 81.85 | 76.51 | 77.58 | 77.58 | -1.15 (-1.46%) | 7,893 |
| 16 Feb 2024 | INR | 78.67 | 81.79 | 77.01 | 78.73 | 78.73 | +1.97 (+2.57%) | 7,840 |
| 15 Feb 2024 | INR | 79.45 | 79.45 | 75 | 76.76 | 76.76 | +0.65 (+0.85%) | 6,373 |
| 14 Feb 2024 | INR | 74.6 | 78.95 | 74.05 | 76.11 | 76.11 | +0.03 (+0.04%) | 13,084 |
| 13 Feb 2024 | INR | 81.85 | 81.85 | 75 | 76.08 | 76.08 | -1.62 (-2.08%) | 10,425 |
| 12 Feb 2024 | INR | 83 | 83.98 | 77 | 77.7 | 77.7 | -3.8 (-4.66%) | 8,412 |
| 9 Feb 2024 | INR | 83.3 | 84.49 | 80 | 81.5 | 81.5 | -0.17 (-0.21%) | 9,462 |
| 8 Feb 2024 | INR | 83.05 | 84.94 | 81.5 | 81.67 | 81.67 | -1.38 (-1.66%) | 7,201 |
| 7 Feb 2024 | INR | 83.87 | 86.98 | 82.01 | 83.05 | 83.05 | -0.82 (-0.98%) | 10,606 |
| 6 Feb 2024 | INR | 81.11 | 85.89 | 81.11 | 83.87 | 83.87 | +1.76 (+2.14%) | 15,059 |
| 5 Feb 2024 | INR | 83 | 88.98 | 81.01 | 82.11 | 82.11 | -1.45 (-1.74%) | 29,856 |
| 2 Feb 2024 | INR | 87 | 88 | 82.55 | 83.56 | 83.56 | -3.18 (-3.67%) | 27,503 |
| 1 Feb 2024 | INR | 87.5 | 89.44 | 86 | 86.74 | 86.74 | -0.76 (-0.87%) | 20,061 |
| 31 Jan 2024 | INR | 91.84 | 91.84 | 86.6 | 87.5 | 87.5 | -2.51 (-2.79%) | 22,027 |
| 30 Jan 2024 | INR | 89.01 | 96 | 89 | 90.01 | 90.01 | +0.4 (+0.45%) | 42,986 |
| 29 Jan 2024 | INR | 81.82 | 90.1 | 81.82 | 89.61 | 89.61 | +5.7 (+6.79%) | 37,565 |
| 25 Jan 2024 | INR | 85.37 | 87.75 | 81.05 | 83.91 | 83.91 | -1.46 (-1.71%) | 29,019 |
| 24 Jan 2024 | INR | 86.88 | 89.94 | 84.17 | 85.37 | 85.37 | -1.49 (-1.72%) | 27,122 |
| 23 Jan 2024 | INR | 93.9 | 93.9 | 86 | 86.86 | 86.86 | -4.39 (-4.81%) | 24,815 |
| 20 Jan 2024 | INR | 88.3 | 96 | 87.1 | 91.25 | 91.25 | +3.06 (+3.47%) | 30,414 |
| 19 Jan 2024 | INR | 91 | 93.95 | 85.75 | 88.19 | 88.19 | -2.05 (-2.27%) | 24,810 |
| 18 Jan 2024 | INR | 91.97 | 96.4 | 89.3 | 90.24 | 90.24 | -1.73 (-1.88%) | 36,129 |
| 17 Jan 2024 | INR | 95 | 97.9 | 91.4 | 91.97 | 91.97 | -4.27 (-4.44%) | 44,306 |
| 16 Jan 2024 | INR | 98 | 103.85 | 95 | 96.24 | 96.24 | +1.29 (+1.36%) | 152,963 |
| 15 Jan 2024 | INR | 86.45 | 97.77 | 85.3 | 94.95 | 94.95 | +10.17 (+12.00%) | 215,308 |
