| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 86.05 | 93 | 86.05 | 93 | 93 | +4.4 (+4.97%) | 47,350 |
| 21 Dec 2021 | INR | 88.55 | 94.85 | 88.55 | 88.6 | 88.6 | -4.6 (-4.94%) | 57,763 |
| 20 Dec 2021 | INR | 94 | 94 | 93.2 | 93.2 | 93.2 | -4.9 (-4.99%) | 5,444 |
| 17 Dec 2021 | INR | 106.9 | 106.9 | 98.1 | 98.1 | 98.1 | -5.15 (-4.99%) | 27,772 |
| 16 Dec 2021 | INR | 111 | 112.5 | 103.25 | 103.25 | 103.25 | -5.4 (-4.97%) | 38,223 |
| 15 Dec 2021 | INR | 109.4 | 112.7 | 104.1 | 108.65 | 108.65 | +1.3 (+1.21%) | 50,973 |
| 14 Dec 2021 | INR | 113.95 | 114.45 | 105.15 | 107.35 | 107.35 | -3.3 (-2.98%) | 50,740 |
| 13 Dec 2021 | INR | 110 | 111.55 | 102.05 | 110.65 | 110.65 | +4.4 (+4.14%) | 63,524 |
| 10 Dec 2021 | INR | 106 | 106.25 | 102 | 106.25 | 106.25 | +5.05 (+4.99%) | 33,206 |
| 9 Dec 2021 | INR | 101.25 | 101.25 | 93 | 101.2 | 101.2 | +4.75 (+4.92%) | 132,943 |
| 8 Dec 2021 | INR | 95.4 | 96.45 | 91.15 | 96.45 | 96.45 | +8.75 (+9.98%) | 28,632 |
| 7 Dec 2021 | INR | 83 | 87.7 | 82 | 87.7 | 87.7 | +7.95 (+9.97%) | 43,452 |
| 6 Dec 2021 | INR | 72.5 | 79.75 | 72.5 | 79.75 | 79.75 | +7.25 (+10%) | 38,442 |
| 3 Dec 2021 | INR | 75 | 75.3 | 71.2 | 72.5 | 72.5 | 0.0 (0.0%) | 4,842 |
| 2 Dec 2021 | INR | 73.9 | 73.9 | 71 | 72.5 | 72.5 | +0.1 (+0.14%) | 8,528 |
| 1 Dec 2021 | INR | 73.35 | 73.35 | 71.65 | 72.4 | 72.4 | +0.5 (+0.70%) | 9,730 |
| 30 Nov 2021 | INR | 73.3 | 75.95 | 70.5 | 71.9 | 71.9 | +0.05 (+0.07%) | 18,381 |
| 29 Nov 2021 | INR | 79.55 | 79.55 | 71.5 | 71.85 | 71.85 | -6.3 (-8.06%) | 72,444 |
| 28 Nov 2021 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 73.45 | 78.75 | 69 | 78.15 | 78.15 | +6.55 (+9.15%) | 60,465 |
| 25 Nov 2021 | INR | 71.8 | 73 | 68.35 | 71.6 | 71.6 | +1.6 (+2.29%) | 18,792 |
| 24 Nov 2021 | INR | 72 | 72 | 69.3 | 70 | 70 | +0.1 (+0.14%) | 15,962 |
| 23 Nov 2021 | INR | 68.5 | 73.75 | 68.5 | 69.9 | 69.9 | 0.0 (0.0%) | 24,338 |
| 22 Nov 2021 | INR | 75 | 75 | 68.3 | 69.9 | 69.9 | -1.45 (-2.03%) | 25,995 |
| 18 Nov 2021 | INR | 69.05 | 76.9 | 68 | 71.35 | 71.35 | +1.35 (+1.93%) | 47,607 |
| 17 Nov 2021 | INR | 69 | 72.9 | 69 | 70 | 70 | -0.45 (-0.64%) | 23,491 |
| 16 Nov 2021 | INR | 72.15 | 74 | 69.5 | 70.45 | 70.45 | -1.3 (-1.81%) | 35,210 |
| 15 Nov 2021 | INR | 69.3 | 74.7 | 67.2 | 71.75 | 71.75 | -2.5 (-3.37%) | 36,993 |
| 12 Nov 2021 | INR | 79.15 | 79.15 | 73.55 | 74.25 | 74.25 | -2.9 (-3.76%) | 28,994 |
