| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 82.15 | 84.95 | 72.5 | 77.15 | 77.15 | -1.5 (-1.91%) | 77,045 |
| 10 Nov 2021 | INR | 70.55 | 78.65 | 69 | 78.65 | 78.65 | +7.15 (+10%) | 48,941 |
| 9 Nov 2021 | INR | 72.45 | 74 | 67.15 | 71.5 | 71.5 | -2.5 (-3.38%) | 78,328 |
| 8 Nov 2021 | INR | 87 | 88.4 | 72.55 | 74 | 74 | -6.4 (-7.96%) | 251,913 |
| 4 Nov 2021 | INR | 76.9 | 80.5 | 76.5 | 80.4 | 80.4 | +7.2 (+9.84%) | 79,740 |
| 3 Nov 2021 | INR | 65 | 73.2 | 65 | 73.2 | 73.2 | +12.2 (+20%) | 194,183 |
| 2 Nov 2021 | INR | 56 | 61 | 55.15 | 61 | 61 | +10.15 (+19.96%) | 132,942 |
| 1 Nov 2021 | INR | 50 | 50.85 | 50 | 50.85 | 50.85 | +8.45 (+19.93%) | 36,733 |
| 29 Oct 2021 | INR | 41.6 | 43.7 | 41.6 | 42.4 | 42.4 | +0.4 (+0.95%) | 3,852 |
| 28 Oct 2021 | INR | 42.75 | 43.75 | 41.6 | 42 | 42 | -1.65 (-3.78%) | 6,943 |
| 27 Oct 2021 | INR | 44.45 | 44.9 | 43 | 43.65 | 43.65 | -0.8 (-1.80%) | 1,987 |
| 26 Oct 2021 | INR | 41.25 | 45 | 41.25 | 44.45 | 44.45 | +1.85 (+4.34%) | 5,357 |
| 25 Oct 2021 | INR | 45 | 45 | 42 | 42.6 | 42.6 | -1.3 (-2.96%) | 8,747 |
| 22 Oct 2021 | INR | 45.5 | 45.9 | 43.1 | 43.9 | 43.9 | +0.95 (+2.21%) | 13,432 |
| 21 Oct 2021 | INR | 44 | 44 | 42.1 | 42.95 | 42.95 | -0.15 (-0.35%) | 5,175 |
| 20 Oct 2021 | INR | 44 | 46.45 | 43 | 43.1 | 43.1 | -1.8 (-4.01%) | 9,381 |
| 19 Oct 2021 | INR | 46.05 | 49.9 | 44.5 | 44.9 | 44.9 | -3.25 (-6.75%) | 13,238 |
| 18 Oct 2021 | INR | 49.15 | 51 | 47.3 | 48.15 | 48.15 | +0.3 (+0.63%) | 12,403 |
| 14 Oct 2021 | INR | 48 | 49.95 | 47.5 | 47.85 | 47.85 | -1.3 (-2.64%) | 6,135 |
| 13 Oct 2021 | INR | 51 | 51.85 | 48.2 | 49.15 | 49.15 | -0.1 (-0.20%) | 16,613 |
| 12 Oct 2021 | INR | 54 | 54 | 48.8 | 49.25 | 49.25 | -1.75 (-3.43%) | 15,519 |
| 11 Oct 2021 | INR | 49.65 | 53 | 49 | 51 | 51 | +2.35 (+4.83%) | 29,288 |
| 8 Oct 2021 | INR | 45 | 52 | 44 | 48.65 | 48.65 | +4.8 (+10.95%) | 60,598 |
| 7 Oct 2021 | INR | 44.5 | 45.5 | 41.2 | 43.85 | 43.85 | +2 (+4.78%) | 24,208 |
| 6 Oct 2021 | INR | 43.25 | 43.25 | 41 | 41.85 | 41.85 | -0.5 (-1.18%) | 21,690 |
| 5 Oct 2021 | INR | 42.25 | 42.6 | 41.5 | 42.35 | 42.35 | +0.85 (+2.05%) | 7,621 |
| 4 Oct 2021 | INR | 44.35 | 44.35 | 41 | 41.5 | 41.5 | -1.2 (-2.81%) | 23,135 |
| 1 Oct 2021 | INR | 43.9 | 43.9 | 42.1 | 42.7 | 42.7 | -1.15 (-2.62%) | 5,509 |
| 30 Sep 2021 | INR | 44.15 | 44.9 | 42.65 | 43.85 | 43.85 | +0.35 (+0.80%) | 4,386 |
| 29 Sep 2021 | INR | 43.2 | 44.2 | 42 | 43.5 | 43.5 | +0.3 (+0.69%) | 10,427 |
