| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 50.2 | 52.45 | 50.2 | 51.9 | 51.9 | +0.05 (+0.10%) | 2,149 |
| 16 Aug 2021 | INR | 53 | 54.25 | 50.5 | 51.85 | 51.85 | -0.45 (-0.86%) | 5,940 |
| 13 Aug 2021 | INR | 57.6 | 57.6 | 51.35 | 52.3 | 52.3 | -0.45 (-0.85%) | 8,309 |
| 12 Aug 2021 | INR | 50.9 | 55.95 | 47.55 | 52.75 | 52.75 | +1.85 (+3.63%) | 17,903 |
| 11 Aug 2021 | INR | 53 | 58.95 | 50.15 | 50.9 | 50.9 | -4.45 (-8.04%) | 43,099 |
| 10 Aug 2021 | INR | 59 | 62.8 | 54.5 | 55.35 | 55.35 | -3.25 (-5.55%) | 15,914 |
| 9 Aug 2021 | INR | 60 | 62.9 | 57.35 | 58.6 | 58.6 | -0.8 (-1.35%) | 16,729 |
| 6 Aug 2021 | INR | 59.25 | 60.5 | 55.35 | 59.4 | 59.4 | +0.6 (+1.02%) | 16,527 |
| 5 Aug 2021 | INR | 55.1 | 59.25 | 55.1 | 58.8 | 58.8 | +2.35 (+4.16%) | 22,956 |
| 4 Aug 2021 | INR | 60.7 | 60.7 | 55.05 | 56.45 | 56.45 | -1.45 (-2.50%) | 26,558 |
| 3 Aug 2021 | INR | 57.45 | 57.9 | 55.65 | 57.9 | 57.9 | +2.75 (+4.99%) | 36,537 |
| 2 Aug 2021 | INR | 52.6 | 55.15 | 52.5 | 55.15 | 55.15 | +2.6 (+4.95%) | 29,232 |
| 30 Jul 2021 | INR | 52.3 | 54.75 | 52 | 52.55 | 52.55 | -0.25 (-0.47%) | 14,347 |
| 29 Jul 2021 | INR | 57 | 57 | 52.25 | 52.8 | 52.8 | -1.7 (-3.12%) | 11,548 |
| 28 Jul 2021 | INR | 53.2 | 56.9 | 53.2 | 54.5 | 54.5 | -0.3 (-0.55%) | 15,802 |
| 27 Jul 2021 | INR | 56.9 | 56.9 | 53.35 | 54.8 | 54.8 | -0.2 (-0.36%) | 12,538 |
| 26 Jul 2021 | INR | 54.95 | 55.05 | 53 | 55 | 55 | +2.55 (+4.86%) | 33,027 |
| 23 Jul 2021 | INR | 52 | 53.75 | 49.1 | 52.45 | 52.45 | +1.25 (+2.44%) | 22,944 |
| 22 Jul 2021 | INR | 53.8 | 53.85 | 50.4 | 51.2 | 51.2 | -0.55 (-1.06%) | 13,331 |
| 20 Jul 2021 | INR | 55.5 | 55.5 | 51.5 | 51.75 | 51.75 | -1.65 (-3.09%) | 16,490 |
| 19 Jul 2021 | INR | 53 | 55.65 | 52.3 | 53.4 | 53.4 | -0.45 (-0.84%) | 10,960 |
| 16 Jul 2021 | INR | 52.9 | 54.4 | 51.5 | 53.85 | 53.85 | +0.8 (+1.51%) | 14,890 |
| 15 Jul 2021 | INR | 54.8 | 54.8 | 51.6 | 53.05 | 53.05 | -0.7 (-1.30%) | 22,178 |
| 14 Jul 2021 | INR | 54.85 | 54.85 | 53.6 | 53.75 | 53.75 | -1.1 (-2.01%) | 12,712 |
| 13 Jul 2021 | INR | 55.8 | 56.2 | 53.55 | 54.85 | 54.85 | -0.95 (-1.70%) | 14,545 |
| 12 Jul 2021 | INR | 56.7 | 56.7 | 53.2 | 55.8 | 55.8 | +0.6 (+1.09%) | 19,889 |
| 9 Jul 2021 | INR | 55.85 | 57.3 | 53.8 | 55.2 | 55.2 | +0.55 (+1.01%) | 6,032 |
| 8 Jul 2021 | INR | 56.55 | 56.55 | 54.3 | 54.65 | 54.65 | +0.2 (+0.37%) | 4,610 |
| 7 Jul 2021 | INR | 57 | 57 | 53.6 | 54.45 | 54.45 | -1.45 (-2.59%) | 8,341 |
| 6 Jul 2021 | INR | 60.1 | 60.1 | 55.45 | 55.9 | 55.9 | -1.35 (-2.36%) | 14,392 |
